NIFTY 50 23,700 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹30 | ₹37.6 | ₹20 | ₹20 | 9,16,925 | 6,08,325 |
| 2 May 2024 | ₹21.15 | ₹28.65 | ₹20.55 | ₹23.05 | 5,25,525 | 6,93,925 |
| 3 May 2024 | ₹27.3 | ₹32.2 | ₹14.15 | ₹14.15 | 17,77,250 | 7,05,350 |
| 6 May 2024 | ₹33 | ₹33 | ₹12.85 | ₹14 | 9,87,900 | 6,94,425 |
| 7 May 2024 | ₹14.75 | ₹16.1 | ₹10.5 | ₹12.3 | 13,45,200 | 5,10,175 |
| 8 May 2024 | ₹12.35 | ₹14.15 | ₹10.15 | ₹11.85 | 5,03,925 | 4,81,775 |
| 9 May 2024 | ₹11.25 | ₹11.5 | ₹8.4 | ₹10.5 | 8,91,075 | 4,04,425 |
| 10 May 2024 | ₹10.85 | ₹11.2 | ₹8.2 | ₹8.3 | 2,77,650 | 3,85,250 |
| 13 May 2024 | ₹7.8 | ₹8.65 | ₹6.4 | ₹7.4 | 5,21,675 | 3,45,325 |
| 14 May 2024 | ₹6.5 | ₹7.7 | ₹6.05 | ₹6.2 | 3,15,375 | 3,06,350 |
| 15 May 2024 | ₹6.75 | ₹6.75 | ₹4.35 | ₹4.35 | 3,73,050 | 2,97,725 |
| 16 May 2024 | ₹4.8 | ₹5.85 | ₹3.4 | ₹5 | 5,74,950 | 3,03,475 |
| 17 May 2024 | ₹5.25 | ₹6.15 | ₹3.15 | ₹3.5 | 3,08,750 | 2,88,675 |
| 21 May 2024 | ₹2.5 | ₹4.35 | ₹2.4 | ₹2.4 | 5,66,125 | 4,40,875 |
| 22 May 2024 | ₹1.65 | ₹2.8 | ₹1.65 | ₹1.8 | 7,25,275 | 5,39,850 |
| 23 May 2024 | ₹1.95 | ₹7.7 | ₹1.6 | ₹6.3 | 86,50,025 | 15,56,875 |
| 24 May 2024 | ₹6.3 | ₹14.2 | ₹3.85 | ₹6.05 | 1,95,65,900 | 29,93,650 |
| 27 May 2024 | ₹7 | ₹8.75 | ₹3.8 | ₹3.8 | 2,36,95,050 | 35,21,800 |
| 28 May 2024 | ₹2.55 | ₹5.7 | ₹2.4 | ₹2.4 | 1,87,43,150 | 43,14,025 |
| 29 May 2024 | ₹2 | ₹2.65 | ₹0.55 | ₹0.55 | 3,12,61,625 | 33,29,525 |
| 30 May 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 2,31,09,750 | 34,41,075 |