NIFTY 50 24,150 PE traded across 13 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹2,066.35 and a low of ₹1,150. Final close ₹1,383.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,596.95 | ₹1,596.95 | ₹1,573.15 | ₹1,573.15 | 550 | 900 |
| 8 May 2024 | ₹1,746.45 | ₹1,749 | ₹1,745.6 | ₹1,746.15 | 850 | 1,200 |
| 9 May 2024 | ₹2,065.2 | ₹2,066.35 | ₹2,065.2 | ₹2,065.2 | 150 | 1,800 |
| 10 May 2024 | ₹1,981.35 | ₹1,982.6 | ₹1,976.8 | ₹1,982.2 | 600 | 1,950 |
| 13 May 2024 | ₹1,948.8 | ₹1,956.75 | ₹1,948.8 | ₹1,951.5 | 550 | 2,850 |
| 14 May 2024 | ₹1,897.55 | ₹1,897.55 | ₹1,843.35 | ₹1,843.35 | 675 | 3,100 |
| 15 May 2024 | ₹1,882.95 | ₹1,897.45 | ₹1,822.75 | ₹1,829.8 | 500 | 3,750 |
| 16 May 2024 | ₹1,713.6 | ₹1,713.6 | ₹1,698.55 | ₹1,699.9 | 550 | 4,350 |
| 22 May 2024 | ₹1,483.45 | ₹1,488.3 | ₹1,483.45 | ₹1,488.3 | 200 | 4,650 |
| 23 May 2024 | ₹1,190.2 | ₹1,194 | ₹1,190.2 | ₹1,192.45 | 150 | 4,850 |
| 24 May 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 600 | 5,000 |
| 28 May 2024 | ₹1,150 | ₹1,180.6 | ₹1,150 | ₹1,180.6 | 50 | 5,025 |
| 29 May 2024 | ₹1,361.7 | ₹1,383.15 | ₹1,361.7 | ₹1,383.15 | 50 | 5,025 |