NIFTY 50 20,300 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹7.8 | ₹10.15 | ₹6.25 | ₹9.75 | 1,12,775 | 1,83,925 |
| 2 May 2024 | ₹8.25 | ₹8.55 | ₹5.15 | ₹5.85 | 93,000 | 1,75,800 |
| 3 May 2024 | ₹5.7 | ₹10.25 | ₹4.7 | ₹7.25 | 1,06,175 | 1,78,375 |
| 6 May 2024 | ₹7.25 | ₹8.95 | ₹6.5 | ₹8 | 1,49,150 | 1,86,050 |
| 7 May 2024 | ₹7.7 | ₹11.1 | ₹7 | ₹8.55 | 48,550 | 1,89,875 |
| 8 May 2024 | ₹10.1 | ₹11.05 | ₹5.4 | ₹10.1 | 84,975 | 1,87,375 |
| 9 May 2024 | ₹9.4 | ₹13.2 | ₹7.15 | ₹12 | 2,30,050 | 1,88,550 |
| 10 May 2024 | ₹11.7 | ₹12.85 | ₹8.25 | ₹8.3 | 3,07,125 | 2,20,650 |
| 13 May 2024 | ₹9.85 | ₹14.3 | ₹8.75 | ₹9.05 | 2,10,450 | 2,32,100 |
| 14 May 2024 | ₹9.3 | ₹10.75 | ₹6.3 | ₹6.3 | 1,15,475 | 2,27,225 |
| 15 May 2024 | ₹6.2 | ₹7.35 | ₹4.65 | ₹5 | 1,21,525 | 2,23,300 |
| 16 May 2024 | ₹5 | ₹7.1 | ₹3.5 | ₹4.3 | 2,76,150 | 2,52,600 |
| 17 May 2024 | ₹4.7 | ₹5 | ₹3.55 | ₹4.05 | 50,850 | 2,52,450 |
| 21 May 2024 | ₹3.6 | ₹3.65 | ₹2.65 | ₹2.9 | 1,13,025 | 3,01,075 |
| 22 May 2024 | ₹2.55 | ₹2.6 | ₹1.95 | ₹1.95 | 75,425 | 3,01,575 |
| 23 May 2024 | ₹2 | ₹2.3 | ₹1.4 | ₹1.85 | 20,64,275 | 8,84,900 |
| 24 May 2024 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.1 | 13,45,775 | 7,14,775 |
| 27 May 2024 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.55 | 16,68,900 | 4,52,700 |
| 28 May 2024 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.6 | 15,12,775 | 7,51,650 |
| 29 May 2024 | ₹0.5 | ₹0.75 | ₹0.15 | ₹0.15 | 17,85,775 | 3,73,775 |
| 30 May 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 5,18,025 | 3,61,725 |