NIFTY 50 21,200 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹85.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹29.55 | ₹34.4 | ₹24 | ₹32.95 | 11,03,750 | 11,52,475 |
| 2 May 2024 | ₹30.35 | ₹31.45 | ₹22.65 | ₹22.95 | 7,37,575 | 11,24,300 |
| 3 May 2024 | ₹22 | ₹46.7 | ₹19.65 | ₹33.7 | 16,63,350 | 9,74,725 |
| 6 May 2024 | ₹27.45 | ₹41.3 | ₹25.2 | ₹34.9 | 9,05,550 | 8,55,225 |
| 7 May 2024 | ₹34 | ₹53.85 | ₹32 | ₹43.85 | 11,53,475 | 9,71,925 |
| 8 May 2024 | ₹47.05 | ₹50.85 | ₹27.25 | ₹30.85 | 13,84,175 | 8,38,625 |
| 9 May 2024 | ₹35 | ₹68.85 | ₹31.7 | ₹65 | 14,61,425 | 8,08,850 |
| 10 May 2024 | ₹58.95 | ₹65.4 | ₹40 | ₹43 | 9,82,475 | 8,76,350 |
| 13 May 2024 | ₹55 | ₹85.6 | ₹32.4 | ₹32.4 | 24,39,650 | 8,50,025 |
| 14 May 2024 | ₹25 | ₹40.65 | ₹22.85 | ₹24.35 | 15,18,700 | 8,54,225 |
| 15 May 2024 | ₹23.15 | ₹30.05 | ₹20 | ₹21.5 | 11,40,525 | 9,09,350 |
| 16 May 2024 | ₹18.55 | ₹33.9 | ₹11.95 | ₹11.95 | 27,90,225 | 9,48,700 |
| 17 May 2024 | ₹16.15 | ₹16.65 | ₹11.6 | ₹13.35 | 30,29,475 | 11,89,375 |
| 21 May 2024 | ₹13 | ₹13 | ₹6.15 | ₹6.95 | 27,74,350 | 5,37,175 |
| 22 May 2024 | ₹6.75 | ₹6.75 | ₹3.65 | ₹4.05 | 5,55,625 | 4,90,450 |
| 23 May 2024 | ₹3.9 | ₹4 | ₹2.7 | ₹3.05 | 44,13,050 | 8,07,650 |
| 24 May 2024 | ₹3.65 | ₹3.65 | ₹1.55 | ₹1.6 | 39,93,275 | 8,15,250 |
| 27 May 2024 | ₹1.6 | ₹1.9 | ₹0.9 | ₹0.95 | 38,77,625 | 6,32,425 |
| 28 May 2024 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 21,73,875 | 5,21,300 |
| 29 May 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 16,07,275 | 4,52,150 |
| 30 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,00,675 | 4,64,625 |