NIFTY 50 21,450 CE traded across 19 sessions from 2 May 2024 to 30 May 2024, with a life-high of ₹1,597.45 and a low of ₹598.8. Final close ₹1,038.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,376.5 | ₹1,376.5 | ₹1,376.5 | ₹1,376.5 | 100 | 1,075 |
| 3 May 2024 | ₹1,140 | ₹1,160 | ₹1,140 | ₹1,160 | 50 | 1,175 |
| 6 May 2024 | ₹1,141.8 | ₹1,160 | ₹1,139.75 | ₹1,152.4 | 200 | 1,225 |
| 7 May 2024 | ₹1,025 | ₹1,025 | ₹971.95 | ₹990 | 150 | 1,225 |
| 8 May 2024 | ₹970 | ₹979.65 | ₹970 | ₹979.65 | 50 | 1,225 |
| 9 May 2024 | ₹881.6 | ₹881.6 | ₹713.9 | ₹713.9 | 700 | 1,450 |
| 10 May 2024 | ₹743.1 | ₹822.35 | ₹723.85 | ₹747.75 | 1,125 | 2,275 |
| 13 May 2024 | ₹712.15 | ₹819 | ₹598.8 | ₹819 | 975 | 2,525 |
| 14 May 2024 | ₹848.25 | ₹900 | ₹795 | ₹892.45 | 475 | 2,500 |
| 16 May 2024 | ₹860 | ₹1,058.05 | ₹809.7 | ₹1,046.9 | 900 | 2,900 |
| 17 May 2024 | ₹1,113.4 | ₹1,113.4 | ₹1,113.4 | ₹1,113.4 | 125 | 0 |
| 21 May 2024 | ₹1,125 | ₹1,206.2 | ₹1,125 | ₹1,206.2 | 125 | 2,875 |
| 22 May 2024 | ₹1,195 | ₹1,200.55 | ₹1,195 | ₹1,200.55 | 1,025 | 3,825 |
| 23 May 2024 | ₹1,290 | ₹1,563.9 | ₹1,290 | ₹1,563.9 | 3,450 | 5,575 |
| 24 May 2024 | ₹1,539.35 | ₹1,597.45 | ₹1,513.35 | ₹1,597.45 | 950 | 6,125 |
| 27 May 2024 | ₹1,580.7 | ₹1,580.7 | ₹1,549.65 | ₹1,579.2 | 125 | 5,975 |
| 28 May 2024 | ₹1,547.7 | ₹1,547.7 | ₹1,472 | ₹1,490.55 | 4,300 | 9,475 |
| 29 May 2024 | ₹1,365 | ₹1,365 | ₹1,350 | ₹1,350 | 275 | 9,425 |
| 30 May 2024 | ₹1,225 | ₹1,225 | ₹1,007.15 | ₹1,038.95 | 5,050 | 6,150 |