NIFTY 50 23,100 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹194.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹149.95 | ₹194.45 | ₹131.75 | ₹131.75 | 8,45,425 | 5,93,150 |
| 2 May 2024 | ₹133.45 | ₹163.5 | ₹130.65 | ₹146.1 | 4,88,300 | 6,17,200 |
| 3 May 2024 | ₹164.95 | ₹182.95 | ₹81.55 | ₹93.85 | 12,51,950 | 6,11,475 |
| 6 May 2024 | ₹107.5 | ₹119 | ₹83.05 | ₹87.95 | 7,38,325 | 6,86,200 |
| 7 May 2024 | ₹80.05 | ₹96.05 | ₹54.5 | ₹56 | 15,30,100 | 7,88,400 |
| 8 May 2024 | ₹54.95 | ₹69.05 | ₹44.75 | ₹53.15 | 13,65,300 | 7,55,925 |
| 9 May 2024 | ₹48.05 | ₹52.6 | ₹24.05 | ₹26.55 | 27,20,225 | 8,66,375 |
| 10 May 2024 | ₹26.35 | ₹32 | ₹20.4 | ₹21.4 | 14,27,300 | 8,33,900 |
| 13 May 2024 | ₹18.05 | ₹28.35 | ₹15.2 | ₹23.2 | 34,23,525 | 10,94,675 |
| 14 May 2024 | ₹25 | ₹33.8 | ₹21.05 | ₹26.8 | 15,97,425 | 10,96,325 |
| 15 May 2024 | ₹29.85 | ₹29.85 | ₹19.35 | ₹20.55 | 12,65,900 | 11,51,975 |
| 16 May 2024 | ₹30.55 | ₹33.2 | ₹15.6 | ₹29.55 | 28,07,125 | 8,89,525 |
| 17 May 2024 | ₹29.05 | ₹32.6 | ₹21.75 | ₹23.55 | 22,79,175 | 11,16,125 |
| 21 May 2024 | ₹17.55 | ₹40.55 | ₹17.5 | ₹27.25 | 20,60,050 | 10,31,150 |
| 22 May 2024 | ₹27.65 | ₹31.35 | ₹20.9 | ₹26 | 30,76,500 | 12,67,725 |
| 23 May 2024 | ₹24.55 | ₹127.6 | ₹21.7 | ₹118.55 | 1,63,46,400 | 18,68,500 |
| 24 May 2024 | ₹115.4 | ₹147.6 | ₹98.7 | ₹106 | 5,24,47,950 | 36,71,025 |
| 27 May 2024 | ₹99.95 | ₹181.95 | ₹58.2 | ₹84.4 | 8,66,59,625 | 50,30,125 |
| 28 May 2024 | ₹88 | ₹97.9 | ₹40.25 | ₹42.5 | 6,44,15,275 | 64,68,425 |
| 29 May 2024 | ₹26.5 | ₹32.7 | ₹3.95 | ₹4.05 | 7,95,27,875 | 83,25,050 |
| 30 May 2024 | ₹2.35 | ₹3.85 | ₹0.05 | ₹0.05 | 17,62,29,775 | 99,85,750 |