NIFTY 50 24,300 PE traded across 15 sessions from 2 May 2024 to 30 May 2024, with a life-high of ₹2,214.25 and a low of ₹1,159.8. Final close ₹1,814.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,561.25 | ₹1,595.7 | ₹1,491.8 | ₹1,491.8 | 275 | 800 |
| 3 May 2024 | ₹1,600 | ₹1,721.4 | ₹1,600 | ₹1,720 | 675 | 525 |
| 6 May 2024 | ₹1,742.05 | ₹1,742.05 | ₹1,737.3 | ₹1,738.35 | 400 | 625 |
| 8 May 2024 | ₹1,894.4 | ₹1,896.95 | ₹1,893.55 | ₹1,893.85 | 500 | 1,075 |
| 9 May 2024 | ₹2,213.25 | ₹2,214.25 | ₹2,213.25 | ₹2,213.25 | 150 | 1,275 |
| 10 May 2024 | ₹2,129.9 | ₹2,135.25 | ₹2,125.4 | ₹2,135.25 | 275 | 1,675 |
| 13 May 2024 | ₹2,102.3 | ₹2,102.3 | ₹2,094.55 | ₹2,097.45 | 600 | 1,950 |
| 14 May 2024 | ₹2,080.85 | ₹2,080.85 | ₹1,992.7 | ₹1,994.6 | 375 | 2,300 |
| 15 May 2024 | ₹1,941.7 | ₹2,021.45 | ₹1,941.7 | ₹2,021.45 | 275 | 2,650 |
| 16 May 2024 | ₹1,865.75 | ₹1,865.75 | ₹1,850.25 | ₹1,850.25 | 450 | 3,200 |
| 22 May 2024 | ₹1,632.7 | ₹1,634.2 | ₹1,632.7 | ₹1,634.2 | 200 | 3,350 |
| 23 May 2024 | ₹1,365 | ₹1,365 | ₹1,343.65 | ₹1,343.8 | 225 | 3,500 |
| 24 May 2024 | ₹1,293.9 | ₹1,326.65 | ₹1,230 | ₹1,277.35 | 2,025 | 3,275 |
| 27 May 2024 | ₹1,277.45 | ₹1,278.7 | ₹1,159.8 | ₹1,278.7 | 1,675 | 3,775 |
| 30 May 2024 | ₹1,758.4 | ₹1,814.8 | ₹1,727.8 | ₹1,814.8 | 450 | 3,650 |