NIFTY 50 21,700 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,470.05 and a low of ₹405. Final close ₹790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,132.5 | ₹1,192 | ₹1,058.3 | ₹1,058.3 | 1,400 | 93,750 |
| 2 May 2024 | ₹1,103.6 | ₹1,144 | ₹1,081.05 | ₹1,128.5 | 3,575 | 92,850 |
| 3 May 2024 | ₹1,225 | ₹1,225 | ₹870.8 | ₹937.9 | 8,850 | 93,675 |
| 6 May 2024 | ₹1,000 | ₹1,040 | ₹911.85 | ₹933.25 | 7,800 | 93,850 |
| 7 May 2024 | ₹912.9 | ₹937.8 | ₹736.95 | ₹776 | 22,450 | 99,550 |
| 8 May 2024 | ₹730.95 | ₹850 | ₹698.8 | ₹775.95 | 28,075 | 99,625 |
| 9 May 2024 | ₹763.65 | ₹767.75 | ₹515.1 | ₹530 | 59,025 | 1,14,750 |
| 10 May 2024 | ₹534.6 | ₹635 | ₹507.65 | ₹550.2 | 1,92,325 | 1,02,650 |
| 13 May 2024 | ₹540 | ₹620.95 | ₹405 | ₹617.95 | 2,59,150 | 1,04,225 |
| 14 May 2024 | ₹639.95 | ₹722.3 | ₹577 | ₹683.4 | 32,500 | 99,325 |
| 15 May 2024 | ₹694.2 | ₹726.05 | ₹597.55 | ₹644.1 | 54,225 | 84,675 |
| 16 May 2024 | ₹718.6 | ₹820 | ₹559 | ₹812.35 | 38,075 | 77,250 |
| 17 May 2024 | ₹794.95 | ₹872.05 | ₹755 | ₹837.05 | 10,225 | 77,600 |
| 21 May 2024 | ₹850 | ₹990.2 | ₹840 | ₹913.4 | 10,575 | 79,600 |
| 22 May 2024 | ₹923.6 | ₹992 | ₹870 | ₹979.35 | 4,750 | 77,275 |
| 23 May 2024 | ₹980 | ₹1,323 | ₹961.8 | ₹1,315 | 18,275 | 74,175 |
| 24 May 2024 | ₹1,328 | ₹1,373.9 | ₹1,255 | ₹1,313.95 | 11,425 | 68,500 |
| 27 May 2024 | ₹1,345 | ₹1,470.05 | ₹1,276.6 | ₹1,300.75 | 5,725 | 64,475 |
| 28 May 2024 | ₹1,289.45 | ₹1,315 | ₹1,224.35 | ₹1,230 | 1,975 | 64,175 |
| 29 May 2024 | ₹1,130 | ₹1,156.3 | ₹1,022 | ₹1,028.15 | 7,825 | 63,100 |
| 30 May 2024 | ₹982 | ₹991.1 | ₹728.4 | ₹790 | 24,450 | 59,700 |