NIFTY 50 23,850 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹20.25 | ₹24.7 | ₹15.65 | ₹15.9 | 65,375 | 10,050 |
| 2 May 2024 | ₹17.25 | ₹18.95 | ₹15.2 | ₹15.3 | 51,100 | 12,650 |
| 3 May 2024 | ₹18.1 | ₹20.7 | ₹10.95 | ₹11.9 | 1,30,725 | 14,350 |
| 6 May 2024 | ₹11.6 | ₹12.45 | ₹9.8 | ₹11.6 | 23,775 | 15,400 |
| 7 May 2024 | ₹11.4 | ₹11.45 | ₹8.7 | ₹9.8 | 11,750 | 13,775 |
| 8 May 2024 | ₹9.85 | ₹12 | ₹9.5 | ₹9.8 | 16,125 | 11,300 |
| 9 May 2024 | ₹9.5 | ₹10.05 | ₹7.5 | ₹8.8 | 14,250 | 9,575 |
| 10 May 2024 | ₹8.85 | ₹8.9 | ₹6.9 | ₹7.1 | 8,500 | 11,700 |
| 13 May 2024 | ₹6.95 | ₹7.35 | ₹5.35 | ₹6.15 | 35,750 | 17,650 |
| 14 May 2024 | ₹7 | ₹7 | ₹4.9 | ₹5.2 | 23,725 | 12,425 |
| 15 May 2024 | ₹4.35 | ₹5.65 | ₹3.6 | ₹3.6 | 3,825 | 12,675 |
| 16 May 2024 | ₹3.9 | ₹5.8 | ₹3.3 | ₹3.6 | 6,050 | 13,125 |
| 17 May 2024 | ₹4.6 | ₹5.55 | ₹2.95 | ₹2.95 | 27,775 | 19,400 |
| 21 May 2024 | ₹2.8 | ₹3.4 | ₹2.25 | ₹2.25 | 25,200 | 22,225 |
| 22 May 2024 | ₹2.1 | ₹2.35 | ₹1.55 | ₹1.55 | 3,76,650 | 1,65,175 |
| 23 May 2024 | ₹1.8 | ₹4.55 | ₹1.45 | ₹3.35 | 21,01,550 | 3,30,750 |
| 24 May 2024 | ₹4 | ₹8.4 | ₹2.8 | ₹3.9 | 60,71,400 | 7,08,000 |
| 27 May 2024 | ₹3.95 | ₹5.2 | ₹2.55 | ₹2.9 | 67,43,725 | 10,06,225 |
| 28 May 2024 | ₹2.6 | ₹3.25 | ₹2.05 | ₹2.05 | 53,26,200 | 10,01,600 |
| 29 May 2024 | ₹1 | ₹2.4 | ₹0.6 | ₹0.6 | 84,46,375 | 12,86,300 |
| 30 May 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 75,44,325 | 8,31,900 |