NIFTY 50 21,800 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹247.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹66.8 | ₹83 | ₹65.95 | ₹80.5 | 11,59,575 | 12,39,225 |
| 2 May 2024 | ₹81.1 | ₹81.1 | ₹59.55 | ₹60.05 | 8,34,525 | 12,90,000 |
| 3 May 2024 | ₹59.15 | ₹120.65 | ₹49.3 | ₹94 | 17,01,275 | 14,44,475 |
| 6 May 2024 | ₹75.05 | ₹107.35 | ₹68.25 | ₹92.25 | 9,00,875 | 13,42,450 |
| 7 May 2024 | ₹89.8 | ₹150.45 | ₹88.9 | ₹124.65 | 14,58,625 | 11,95,600 |
| 8 May 2024 | ₹127 | ₹143.2 | ₹81.1 | ₹103.2 | 23,98,250 | 12,85,250 |
| 9 May 2024 | ₹107.85 | ₹196.6 | ₹102.85 | ₹191.25 | 17,17,525 | 12,29,825 |
| 10 May 2024 | ₹190.05 | ₹190.05 | ₹128.8 | ₹147 | 15,39,800 | 13,17,400 |
| 13 May 2024 | ₹154.05 | ₹247.9 | ₹109.15 | ₹113.5 | 35,87,425 | 12,24,450 |
| 14 May 2024 | ₹119.95 | ₹136 | ₹78.35 | ₹84 | 16,97,575 | 12,45,075 |
| 15 May 2024 | ₹79.85 | ₹106.75 | ₹71.85 | ₹86 | 14,77,300 | 12,85,825 |
| 16 May 2024 | ₹70.4 | ₹122.75 | ₹42.25 | ₹44.3 | 33,61,950 | 13,08,500 |
| 17 May 2024 | ₹48 | ₹55.5 | ₹35.45 | ₹36 | 22,03,325 | 13,44,025 |
| 21 May 2024 | ₹35.15 | ₹36.25 | ₹19 | ₹20.5 | 23,14,400 | 14,46,675 |
| 22 May 2024 | ₹18.4 | ₹22.35 | ₹10.65 | ₹11.05 | 23,47,850 | 14,53,950 |
| 23 May 2024 | ₹11.15 | ₹11.5 | ₹6.9 | ₹7 | 93,91,025 | 22,94,100 |
| 24 May 2024 | ₹7.8 | ₹7.8 | ₹3.95 | ₹4.8 | 1,24,29,775 | 27,27,225 |
| 27 May 2024 | ₹4.8 | ₹4.8 | ₹1.65 | ₹1.8 | 1,38,58,075 | 24,31,500 |
| 28 May 2024 | ₹1.55 | ₹2.15 | ₹0.9 | ₹0.95 | 1,01,19,100 | 23,89,325 |
| 29 May 2024 | ₹1 | ₹2.6 | ₹0.4 | ₹0.4 | 1,25,07,275 | 20,52,700 |
| 30 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,90,30,050 | 20,72,500 |