NIFTY 50 22,100 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹396 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹113.4 | ₹130.85 | ₹104 | ₹130.85 | 11,89,250 | 6,79,250 |
| 2 May 2024 | ₹130.85 | ₹130.85 | ₹98.4 | ₹98.4 | 4,41,650 | 6,88,525 |
| 3 May 2024 | ₹63 | ₹192.4 | ₹63 | ₹155 | 16,12,750 | 7,17,400 |
| 6 May 2024 | ₹125.05 | ₹173.9 | ₹116.15 | ₹152 | 6,73,400 | 7,58,700 |
| 7 May 2024 | ₹149.65 | ₹239.1 | ₹147 | ₹199 | 10,27,725 | 7,24,475 |
| 8 May 2024 | ₹208.9 | ₹235.9 | ₹145.85 | ₹179 | 11,90,650 | 7,14,250 |
| 9 May 2024 | ₹181.45 | ₹319.1 | ₹179.8 | ₹310.75 | 25,00,650 | 9,39,150 |
| 10 May 2024 | ₹289.15 | ₹309.45 | ₹223.5 | ₹260.6 | 22,17,175 | 9,81,475 |
| 13 May 2024 | ₹260.75 | ₹396 | ₹203.5 | ₹203.5 | 19,52,750 | 10,21,150 |
| 14 May 2024 | ₹213.95 | ₹239 | ₹148.5 | ₹160.25 | 23,51,725 | 9,51,575 |
| 15 May 2024 | ₹150 | ₹200.55 | ₹138.5 | ₹164.55 | 16,08,150 | 9,76,550 |
| 16 May 2024 | ₹158 | ₹225.9 | ₹88.65 | ₹89.65 | 54,43,625 | 11,52,575 |
| 17 May 2024 | ₹89.75 | ₹111.9 | ₹71.2 | ₹73.5 | 26,42,450 | 11,06,550 |
| 21 May 2024 | ₹72 | ₹74.15 | ₹39.3 | ₹45.75 | 23,98,925 | 10,22,825 |
| 22 May 2024 | ₹42.2 | ₹53 | ₹25.85 | ₹26.95 | 29,78,575 | 11,70,250 |
| 23 May 2024 | ₹29.05 | ₹29.05 | ₹12.5 | ₹12.75 | 84,00,100 | 17,17,825 |
| 24 May 2024 | ₹12.75 | ₹16.05 | ₹7.45 | ₹8.1 | 1,07,33,150 | 19,38,900 |
| 27 May 2024 | ₹8.1 | ₹8.1 | ₹3.85 | ₹4.7 | 1,75,23,300 | 27,31,350 |
| 28 May 2024 | ₹3.6 | ₹4.85 | ₹1.8 | ₹1.95 | 1,42,91,875 | 31,35,100 |
| 29 May 2024 | ₹2.4 | ₹3.35 | ₹0.65 | ₹0.75 | 4,17,66,725 | 36,68,625 |
| 30 May 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 15,36,64,175 | 58,28,200 |