NIFTY 50 23,550 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹58.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹47 | ₹58.75 | ₹36.8 | ₹37.35 | 1,69,475 | 71,375 |
| 2 May 2024 | ₹39.6 | ₹46.25 | ₹36.75 | ₹39.05 | 1,52,200 | 76,850 |
| 3 May 2024 | ₹46.65 | ₹51.4 | ₹21.95 | ₹24.3 | 2,64,550 | 82,575 |
| 6 May 2024 | ₹28.45 | ₹30.5 | ₹20.1 | ₹22.25 | 3,41,325 | 79,800 |
| 7 May 2024 | ₹24.1 | ₹24.1 | ₹15.35 | ₹16.55 | 2,87,775 | 97,325 |
| 8 May 2024 | ₹16.35 | ₹19.5 | ₹13.95 | ₹15.15 | 2,48,300 | 85,400 |
| 9 May 2024 | ₹15.1 | ₹15.15 | ₹10.05 | ₹12.1 | 3,78,150 | 54,750 |
| 10 May 2024 | ₹12.1 | ₹13.25 | ₹9.6 | ₹10.4 | 1,16,725 | 38,825 |
| 13 May 2024 | ₹9.5 | ₹11.9 | ₹8.25 | ₹10.65 | 1,18,750 | 41,000 |
| 14 May 2024 | ₹10.4 | ₹11.4 | ₹8.9 | ₹8.95 | 35,125 | 34,800 |
| 15 May 2024 | ₹9.3 | ₹10.95 | ₹6.4 | ₹6.5 | 30,450 | 38,700 |
| 16 May 2024 | ₹6.95 | ₹8.6 | ₹4.85 | ₹7.2 | 51,300 | 37,050 |
| 17 May 2024 | ₹7.45 | ₹9.8 | ₹4.25 | ₹5.35 | 56,175 | 40,200 |
| 21 May 2024 | ₹3 | ₹6.2 | ₹3 | ₹3.95 | 2,92,425 | 89,925 |
| 22 May 2024 | ₹4.3 | ₹4.3 | ₹2.6 | ₹2.7 | 2,74,350 | 1,17,150 |
| 23 May 2024 | ₹2.55 | ₹16.05 | ₹2.2 | ₹13.65 | 33,55,450 | 3,96,975 |
| 24 May 2024 | ₹13.8 | ₹26.4 | ₹11 | ₹11.1 | 1,22,71,450 | 8,82,850 |
| 27 May 2024 | ₹11.35 | ₹20.45 | ₹6.7 | ₹8.15 | 1,95,88,725 | 16,08,925 |
| 28 May 2024 | ₹7 | ₹9.85 | ₹3.6 | ₹3.6 | 1,26,34,250 | 17,82,575 |
| 29 May 2024 | ₹2.9 | ₹3.35 | ₹0.6 | ₹0.6 | 1,43,60,525 | 18,41,925 |
| 30 May 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,32,57,325 | 11,16,625 |