NIFTY 50 23,000 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,115 and a low of ₹68.35. Final close ₹511.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹410 | ₹462 | ₹377.65 | ₹460 | 10,39,725 | 13,45,350 |
| 2 May 2024 | ₹467.95 | ₹475 | ₹395 | ₹399.45 | 9,01,450 | 14,26,300 |
| 3 May 2024 | ₹390 | ₹630 | ₹337.7 | ₹555.15 | 17,06,850 | 14,90,725 |
| 6 May 2024 | ₹499.85 | ₹593.45 | ₹460 | ₹550 | 7,85,850 | 14,09,250 |
| 7 May 2024 | ₹532.9 | ₹756.2 | ₹532.9 | ₹692.1 | 7,97,350 | 14,75,750 |
| 8 May 2024 | ₹724.9 | ₹770.6 | ₹599.8 | ₹673.5 | 3,17,725 | 13,95,850 |
| 9 May 2024 | ₹699.95 | ₹975 | ₹678.6 | ₹964.45 | 4,62,950 | 13,00,325 |
| 10 May 2024 | ₹925 | ₹966.9 | ₹805.3 | ₹899.95 | 1,45,550 | 12,69,200 |
| 13 May 2024 | ₹899.95 | ₹1,115 | ₹809 | ₹812.95 | 1,51,925 | 12,27,200 |
| 14 May 2024 | ₹800.05 | ₹864.1 | ₹683 | ₹721.25 | 3,72,550 | 11,01,425 |
| 15 May 2024 | ₹709 | ₹812.4 | ₹666.3 | ₹746 | 3,15,075 | 10,80,575 |
| 16 May 2024 | ₹690.4 | ₹861.8 | ₹557.2 | ₹569 | 6,25,600 | 10,82,750 |
| 17 May 2024 | ₹568.9 | ₹624.2 | ₹500.3 | ₹525 | 3,39,850 | 10,77,425 |
| 21 May 2024 | ₹491.8 | ₹524 | ₹383.65 | ₹445.05 | 5,57,725 | 10,60,575 |
| 22 May 2024 | ₹434.45 | ₹483.95 | ₹363.45 | ₹370.8 | 6,80,675 | 10,70,150 |
| 23 May 2024 | ₹370 | ₹386 | ₹152 | ₹161 | 1,16,33,025 | 31,78,050 |
| 24 May 2024 | ₹174.9 | ₹194.15 | ₹117.6 | ₹137.1 | 10,78,16,100 | 68,57,350 |
| 27 May 2024 | ₹120.15 | ₹176.8 | ₹68.35 | ₹128.3 | 13,63,34,350 | 72,96,925 |
| 28 May 2024 | ₹142.9 | ₹167.65 | ₹107.05 | ₹148.4 | 11,91,36,025 | 67,61,575 |
| 29 May 2024 | ₹201 | ₹304 | ₹174.95 | ₹281 | 2,83,69,900 | 45,15,500 |
| 30 May 2024 | ₹357.35 | ₹586.7 | ₹312.15 | ₹511.05 | 78,70,875 | 25,61,625 |