NIFTY 50 22,550 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹710 and a low of ₹13.3. Final close ₹61.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹232.9 | ₹253.35 | ₹202.55 | ₹253.35 | 1,78,025 | 1,13,975 |
| 2 May 2024 | ₹257 | ₹259.5 | ₹204.25 | ₹207.6 | 1,43,750 | 1,23,550 |
| 3 May 2024 | ₹168.8 | ₹363.55 | ₹168.8 | ₹306 | 3,31,175 | 85,675 |
| 6 May 2024 | ₹260.45 | ₹334.5 | ₹241.1 | ₹307 | 2,13,175 | 97,300 |
| 7 May 2024 | ₹297.8 | ₹448.1 | ₹295.45 | ₹394.85 | 1,81,275 | 77,850 |
| 8 May 2024 | ₹440 | ₹454.95 | ₹317.55 | ₹355.3 | 1,05,225 | 81,525 |
| 9 May 2024 | ₹381 | ₹594.7 | ₹377.65 | ₹580.05 | 1,30,725 | 67,175 |
| 10 May 2024 | ₹569.65 | ₹584.15 | ₹468 | ₹524.9 | 26,500 | 49,250 |
| 13 May 2024 | ₹558.25 | ₹710 | ₹452.05 | ₹452.05 | 16,100 | 46,825 |
| 14 May 2024 | ₹428.5 | ₹492.45 | ₹351.9 | ₹375.9 | 47,025 | 44,050 |
| 15 May 2024 | ₹366 | ₹445.45 | ₹334 | ₹391.2 | 30,875 | 40,700 |
| 16 May 2024 | ₹327.65 | ₹484.05 | ₹250 | ₹256.8 | 1,76,750 | 50,175 |
| 17 May 2024 | ₹265 | ₹292.2 | ₹208.65 | ₹219.65 | 4,08,000 | 1,04,450 |
| 21 May 2024 | ₹204 | ₹216.85 | ₹132.8 | ₹163.15 | 13,38,975 | 2,06,800 |
| 22 May 2024 | ₹162 | ₹184.75 | ₹111.55 | ₹112 | 39,88,900 | 5,10,200 |
| 23 May 2024 | ₹121.65 | ₹121.65 | ₹40.65 | ₹40.8 | 56,40,100 | 6,22,100 |
| 24 May 2024 | ₹45 | ₹52.75 | ₹25.6 | ₹28.95 | 83,42,275 | 6,91,775 |
| 27 May 2024 | ₹25 | ₹32.5 | ₹13.3 | ₹20.65 | 1,33,08,825 | 10,53,300 |
| 28 May 2024 | ₹22.8 | ₹26.6 | ₹13.65 | ₹17.45 | 1,42,37,325 | 13,56,300 |
| 29 May 2024 | ₹23.75 | ₹43.9 | ₹16.3 | ₹28 | 4,13,42,200 | 19,03,475 |
| 30 May 2024 | ₹40.05 | ₹139.15 | ₹18.35 | ₹61.1 | 78,48,08,950 | 41,84,800 |