NIFTY 50 23,400 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,439.75 and a low of ₹270. Final close ₹911.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹690.7 | ₹750 | ₹627.15 | ₹742 | 16,175 | 17,000 |
| 2 May 2024 | ₹730.15 | ₹743 | ₹662.05 | ₹677.45 | 29,125 | 19,450 |
| 3 May 2024 | ₹603.6 | ₹949.1 | ₹591.7 | ₹877.75 | 4,725 | 19,550 |
| 6 May 2024 | ₹795.7 | ₹898 | ₹785 | ₹862 | 775 | 19,500 |
| 7 May 2024 | ₹870 | ₹1,075.8 | ₹868.3 | ₹1,040 | 675 | 19,400 |
| 8 May 2024 | ₹1,055.8 | ₹1,078.05 | ₹941.8 | ₹1,025 | 2,300 | 19,625 |
| 9 May 2024 | ₹1,043.15 | ₹1,351.55 | ₹1,043.15 | ₹1,350.65 | 2,000 | 18,700 |
| 10 May 2024 | ₹1,275 | ₹1,315 | ₹1,188.2 | ₹1,260.45 | 1,575 | 17,225 |
| 13 May 2024 | ₹1,288.7 | ₹1,439.75 | ₹1,210 | ₹1,210 | 1,175 | 16,900 |
| 14 May 2024 | ₹1,090 | ₹1,100 | ₹1,082.65 | ₹1,100 | 150 | 16,700 |
| 15 May 2024 | ₹1,053 | ₹1,166.4 | ₹1,053 | ₹1,130.05 | 3,000 | 16,325 |
| 16 May 2024 | ₹1,040.05 | ₹1,225 | ₹932 | ₹932 | 1,475 | 16,850 |
| 17 May 2024 | ₹964 | ₹975 | ₹862.35 | ₹904.45 | 3,750 | 16,500 |
| 21 May 2024 | ₹860 | ₹867.7 | ₹740.3 | ₹812.5 | 3,775 | 16,625 |
| 22 May 2024 | ₹779.15 | ₹792 | ₹727.95 | ₹736.15 | 3,850 | 17,425 |
| 23 May 2024 | ₹680 | ₹690.45 | ₹411 | ₹421.95 | 66,450 | 32,400 |
| 24 May 2024 | ₹447.8 | ₹480.25 | ₹353.25 | ₹406 | 3,40,450 | 81,775 |
| 27 May 2024 | ₹376.5 | ₹491.25 | ₹270 | ₹413.15 | 10,49,150 | 1,36,850 |
| 28 May 2024 | ₹436.3 | ₹493.45 | ₹380.25 | ₹480 | 4,65,700 | 95,425 |
| 29 May 2024 | ₹523.2 | ₹684.95 | ₹523.2 | ₹670 | 1,54,950 | 75,200 |
| 30 May 2024 | ₹724.2 | ₹985.6 | ₹704.15 | ₹911.6 | 88,950 | 62,100 |