NIFTY 50 20,500 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,669.9 and a low of ₹1,415.35. Final close ₹1,989.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,282 | ₹2,338 | ₹2,194 | ₹2,198.4 | 21,975 | 6,36,875 |
| 2 May 2024 | ₹2,212 | ₹2,285 | ₹2,210 | ₹2,263.05 | 9,350 | 6,34,850 |
| 3 May 2024 | ₹2,379.35 | ₹2,379.35 | ₹1,975 | ₹2,041.2 | 47,775 | 6,17,825 |
| 6 May 2024 | ₹2,125 | ₹2,170 | ₹2,007 | ₹2,052 | 53,900 | 6,61,075 |
| 7 May 2024 | ₹2,055.35 | ₹2,065.4 | ₹1,820 | ₹1,879.05 | 31,050 | 6,64,050 |
| 8 May 2024 | ₹1,804.95 | ₹1,979.3 | ₹1,785 | ₹1,884.8 | 47,725 | 6,83,200 |
| 9 May 2024 | ₹1,860.2 | ₹1,862.2 | ₹1,557.15 | ₹1,570 | 86,475 | 6,43,525 |
| 10 May 2024 | ₹1,597.4 | ₹1,700 | ₹1,565.35 | ₹1,622.35 | 90,400 | 6,38,700 |
| 13 May 2024 | ₹1,539 | ₹1,720.95 | ₹1,415.35 | ₹1,717.2 | 2,02,100 | 6,36,550 |
| 14 May 2024 | ₹1,714.95 | ₹1,850 | ₹1,683.2 | ₹1,813.7 | 58,100 | 6,27,625 |
| 15 May 2024 | ₹1,840 | ₹1,867 | ₹1,714 | ₹1,776.85 | 26,975 | 6,24,425 |
| 16 May 2024 | ₹1,854.2 | ₹1,980 | ₹1,662 | ₹1,963.85 | 36,450 | 6,28,925 |
| 17 May 2024 | ₹1,939.95 | ₹2,032.95 | ₹1,905 | ₹2,000.05 | 19,400 | 6,15,525 |
| 21 May 2024 | ₹2,050.35 | ₹2,159.9 | ₹2,010.45 | ₹2,087.55 | 64,900 | 5,75,675 |
| 22 May 2024 | ₹2,122.8 | ₹2,178.9 | ₹2,059 | ₹2,169.9 | 75,150 | 5,02,875 |
| 23 May 2024 | ₹2,200 | ₹2,512.25 | ₹2,200 | ₹2,497.4 | 56,225 | 4,58,100 |
| 24 May 2024 | ₹2,511.05 | ₹2,568.65 | ₹2,450 | ₹2,509.95 | 17,725 | 4,44,350 |
| 27 May 2024 | ₹2,520.55 | ₹2,669.9 | ₹2,431.15 | ₹2,501.75 | 25,575 | 4,22,450 |
| 28 May 2024 | ₹2,503.25 | ₹2,536 | ₹2,419.05 | ₹2,428.4 | 1,09,525 | 3,28,900 |
| 29 May 2024 | ₹2,338.35 | ₹2,356 | ₹2,223.75 | ₹2,228.75 | 1,20,900 | 2,49,750 |
| 30 May 2024 | ₹2,150.05 | ₹2,196.4 | ₹1,918.4 | ₹1,989 | 1,21,450 | 2,03,775 |