NIFTY 50 23,150 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹173.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹142.7 | ₹173.9 | ₹116.3 | ₹117.6 | 1,62,375 | 70,525 |
| 2 May 2024 | ₹117.65 | ₹144.9 | ₹117.6 | ₹127 | 88,725 | 77,675 |
| 3 May 2024 | ₹151.9 | ₹160.65 | ₹71 | ₹81.3 | 1,91,025 | 87,275 |
| 6 May 2024 | ₹90 | ₹103.75 | ₹71.85 | ₹78 | 1,20,550 | 88,050 |
| 7 May 2024 | ₹79.2 | ₹80.5 | ₹47.55 | ₹48.35 | 1,90,200 | 76,850 |
| 8 May 2024 | ₹43.05 | ₹60.3 | ₹38.9 | ₹45.1 | 3,69,250 | 98,500 |
| 9 May 2024 | ₹43.1 | ₹45.4 | ₹21.9 | ₹23.5 | 6,13,075 | 1,18,425 |
| 10 May 2024 | ₹24.05 | ₹29 | ₹18.4 | ₹19.05 | 2,14,125 | 92,975 |
| 13 May 2024 | ₹17.75 | ₹25.3 | ₹14.6 | ₹23.3 | 4,04,650 | 1,05,375 |
| 14 May 2024 | ₹23.05 | ₹29.95 | ₹19.45 | ₹24 | 1,16,875 | 83,975 |
| 15 May 2024 | ₹24.05 | ₹25.4 | ₹17.35 | ₹18.4 | 98,850 | 86,925 |
| 16 May 2024 | ₹21 | ₹27.95 | ₹13.5 | ₹25.8 | 3,16,300 | 94,550 |
| 17 May 2024 | ₹22.85 | ₹26.9 | ₹17.95 | ₹18.3 | 3,50,850 | 1,25,300 |
| 21 May 2024 | ₹21.6 | ₹32.6 | ₹18.15 | ₹22.3 | 5,60,525 | 1,89,725 |
| 22 May 2024 | ₹23.85 | ₹25 | ₹15.95 | ₹19.7 | 10,17,400 | 2,49,075 |
| 23 May 2024 | ₹19.5 | ₹105.1 | ₹16 | ₹99.45 | 55,30,800 | 4,96,150 |
| 24 May 2024 | ₹95 | ₹125.75 | ₹80.2 | ₹85 | 2,52,10,000 | 11,54,825 |
| 27 May 2024 | ₹99.3 | ₹152 | ₹45.1 | ₹66.05 | 4,38,97,650 | 21,47,650 |
| 28 May 2024 | ₹65.5 | ₹72.95 | ₹29.9 | ₹31.05 | 2,94,93,425 | 26,52,175 |
| 29 May 2024 | ₹24 | ₹30 | ₹2.5 | ₹2.7 | 4,39,92,475 | 40,41,125 |
| 30 May 2024 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 9,51,16,550 | 59,61,250 |