NIFTY 50 20,150 CE traded across 13 sessions from 6 May 2024 to 24 May 2024, with a life-high of ₹2,850.2 and a low of ₹1,921.3. Final close ₹2,850.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,407.25 | ₹2,407.25 | ₹2,407.25 | ₹2,407.25 | 50 | 450 |
| 7 May 2024 | ₹2,244.7 | ₹2,244.7 | ₹2,242.95 | ₹2,243.35 | 225 | 575 |
| 8 May 2024 | ₹2,247.85 | ₹2,250.25 | ₹2,247.85 | ₹2,250.25 | 150 | 775 |
| 9 May 2024 | ₹1,926.2 | ₹1,926.2 | ₹1,921.3 | ₹1,921.3 | 150 | 925 |
| 10 May 2024 | ₹1,996.5 | ₹2,002.7 | ₹1,996.5 | ₹2,001.55 | 200 | 1,025 |
| 13 May 2024 | ₹2,065.55 | ₹2,067.95 | ₹2,065.55 | ₹2,067.95 | 100 | 1,225 |
| 14 May 2024 | ₹2,178.95 | ₹2,178.95 | ₹2,178.95 | ₹2,178.95 | 50 | 1,325 |
| 15 May 2024 | ₹2,122.85 | ₹2,122.85 | ₹2,119.7 | ₹2,119.7 | 100 | 1,375 |
| 16 May 2024 | ₹2,191.95 | ₹2,232.45 | ₹2,191.95 | ₹2,230 | 150 | 1,525 |
| 21 May 2024 | ₹2,469.05 | ₹2,469.05 | ₹2,467.85 | ₹2,467.85 | 100 | 1,625 |
| 22 May 2024 | ₹2,476.5 | ₹2,492.1 | ₹2,476.5 | ₹2,491.1 | 600 | 1,875 |
| 23 May 2024 | ₹2,828.45 | ₹2,830.7 | ₹2,827 | ₹2,827 | 450 | 2,325 |
| 24 May 2024 | ₹2,850.2 | ₹2,850.2 | ₹2,850.2 | ₹2,850.2 | 600 | 2,775 |