NIFTY 50 22,400 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹596.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹178.9 | ₹202 | ₹162 | ₹201 | 9,10,025 | 8,50,075 |
| 2 May 2024 | ₹204 | ₹204 | ₹161.1 | ₹161.2 | 9,49,300 | 9,60,975 |
| 3 May 2024 | ₹156 | ₹295 | ₹132.1 | ₹247.65 | 19,53,550 | 7,30,350 |
| 6 May 2024 | ₹167.65 | ₹272 | ₹167.65 | ₹239.45 | 15,19,875 | 7,56,300 |
| 7 May 2024 | ₹233.3 | ₹366.7 | ₹233.25 | ₹318 | 23,25,125 | 7,68,775 |
| 8 May 2024 | ₹325 | ₹369.4 | ₹246.75 | ₹292.4 | 21,78,525 | 7,78,325 |
| 9 May 2024 | ₹315 | ₹489.9 | ₹293.15 | ₹483.6 | 19,60,200 | 7,33,300 |
| 10 May 2024 | ₹450 | ₹482.85 | ₹366.3 | ₹425 | 4,60,900 | 6,53,750 |
| 13 May 2024 | ₹435.45 | ₹596.35 | ₹351 | ₹351 | 4,85,125 | 6,05,925 |
| 14 May 2024 | ₹341.05 | ₹394.6 | ₹267.5 | ₹288 | 7,15,225 | 6,34,750 |
| 15 May 2024 | ₹278.45 | ₹348.2 | ₹253.25 | ₹296.9 | 7,24,075 | 6,65,550 |
| 16 May 2024 | ₹259.2 | ₹383 | ₹179.35 | ₹184 | 41,00,325 | 11,52,500 |
| 17 May 2024 | ₹186 | ₹216 | ₹147.1 | ₹153.75 | 64,20,325 | 13,73,125 |
| 21 May 2024 | ₹140.2 | ₹153.7 | ₹88.85 | ₹108.15 | 53,90,225 | 19,53,450 |
| 22 May 2024 | ₹98.4 | ₹124.8 | ₹68.75 | ₹69.75 | 76,43,425 | 28,05,325 |
| 23 May 2024 | ₹71.95 | ₹79.85 | ₹26.45 | ₹27.6 | 1,44,33,075 | 25,45,750 |
| 24 May 2024 | ₹30 | ₹33.45 | ₹15.7 | ₹17.85 | 1,53,07,550 | 31,20,800 |
| 27 May 2024 | ₹15.35 | ₹17.4 | ₹8.25 | ₹13.45 | 1,93,87,725 | 40,93,750 |
| 28 May 2024 | ₹11.8 | ₹14.25 | ₹7 | ₹7.5 | 2,18,77,500 | 45,14,500 |
| 29 May 2024 | ₹8.2 | ₹18.35 | ₹6.3 | ₹8.5 | 5,98,80,350 | 56,06,375 |
| 30 May 2024 | ₹11.85 | ₹24 | ₹0.05 | ₹0.05 | 90,74,85,350 | 86,66,300 |