NIFTY 50 23,200 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,307.05 and a low of ₹143.5. Final close ₹712.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹550.05 | ₹594.1 | ₹492.5 | ₹592 | 1,25,725 | 48,775 |
| 2 May 2024 | ₹579.95 | ₹593.25 | ₹516.75 | ₹527 | 36,800 | 53,950 |
| 3 May 2024 | ₹480.05 | ₹787 | ₹452.5 | ₹710 | 75,775 | 51,300 |
| 6 May 2024 | ₹620.1 | ₹736.9 | ₹599.3 | ₹638.6 | 11,850 | 51,875 |
| 7 May 2024 | ₹706.3 | ₹920 | ₹693.75 | ₹860.1 | 24,650 | 46,325 |
| 8 May 2024 | ₹920 | ₹923 | ₹766.05 | ₹842.75 | 6,225 | 45,300 |
| 9 May 2024 | ₹846.65 | ₹1,160.8 | ₹846.65 | ₹1,160.8 | 10,700 | 40,850 |
| 10 May 2024 | ₹1,121 | ₹1,149.75 | ₹992.2 | ₹1,086.45 | 8,500 | 40,150 |
| 13 May 2024 | ₹1,155 | ₹1,307.05 | ₹990.7 | ₹990.7 | 4,525 | 39,850 |
| 14 May 2024 | ₹984.7 | ₹1,033.3 | ₹862 | ₹899.9 | 15,575 | 42,525 |
| 15 May 2024 | ₹878.5 | ₹971.5 | ₹844.65 | ₹937.85 | 26,875 | 56,800 |
| 16 May 2024 | ₹849.3 | ₹1,038.95 | ₹733.95 | ₹746.4 | 3,850 | 57,075 |
| 17 May 2024 | ₹761.95 | ₹775.2 | ₹680 | ₹699.15 | 8,225 | 57,000 |
| 21 May 2024 | ₹656.45 | ₹688.4 | ₹548.65 | ₹620 | 14,575 | 55,550 |
| 22 May 2024 | ₹593.5 | ₹659.7 | ₹532.25 | ₹544.7 | 65,400 | 50,050 |
| 23 May 2024 | ₹547.85 | ₹558.8 | ₹261.2 | ₹271.45 | 8,41,250 | 2,01,250 |
| 24 May 2024 | ₹309 | ₹320.8 | ₹214 | ₹248.9 | 61,15,200 | 6,90,950 |
| 27 May 2024 | ₹260 | ₹317 | ₹143.5 | ₹249.6 | 1,94,25,250 | 8,78,050 |
| 28 May 2024 | ₹244.2 | ₹312.2 | ₹218.1 | ₹295.85 | 75,15,375 | 8,55,150 |
| 29 May 2024 | ₹360.05 | ₹490 | ₹350 | ₹471.3 | 13,38,450 | 6,15,275 |
| 30 May 2024 | ₹525.05 | ₹785.6 | ₹502.5 | ₹712.4 | 3,93,050 | 4,43,575 |