NIFTY 50 21,050 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹64.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹23.5 | ₹29.1 | ₹21.85 | ₹26.95 | 25,400 | 22,625 |
| 2 May 2024 | ₹26.95 | ₹26.95 | ₹18.3 | ₹18.3 | 33,425 | 20,425 |
| 3 May 2024 | ₹18.95 | ₹37.65 | ₹16.3 | ₹27.95 | 51,950 | 25,775 |
| 6 May 2024 | ₹27.25 | ₹33.2 | ₹21.2 | ₹28.2 | 16,125 | 25,875 |
| 7 May 2024 | ₹28.1 | ₹42.3 | ₹26 | ₹33.15 | 49,600 | 28,200 |
| 8 May 2024 | ₹36.2 | ₹36.2 | ₹21.3 | ₹25.2 | 59,625 | 34,425 |
| 9 May 2024 | ₹25.45 | ₹52.35 | ₹24.6 | ₹52 | 70,350 | 37,075 |
| 10 May 2024 | ₹44.15 | ₹51 | ₹30.7 | ₹32.55 | 97,500 | 57,025 |
| 13 May 2024 | ₹38.55 | ₹64.45 | ₹27.1 | ₹27.55 | 3,03,550 | 59,950 |
| 14 May 2024 | ₹27.55 | ₹31.65 | ₹19.6 | ₹19.75 | 93,925 | 64,350 |
| 15 May 2024 | ₹18.95 | ₹24.1 | ₹16.45 | ₹17.3 | 1,37,900 | 60,700 |
| 16 May 2024 | ₹17.35 | ₹25.75 | ₹11.1 | ₹11.1 | 2,65,625 | 62,800 |
| 17 May 2024 | ₹13.55 | ₹16.3 | ₹9.7 | ₹16.3 | 1,61,500 | 58,525 |
| 21 May 2024 | ₹10.1 | ₹10.1 | ₹5.35 | ₹5.95 | 81,475 | 69,975 |
| 22 May 2024 | ₹4.7 | ₹4.9 | ₹3.35 | ₹3.45 | 79,650 | 76,975 |
| 23 May 2024 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.8 | 6,98,775 | 1,27,600 |
| 24 May 2024 | ₹3.25 | ₹3.25 | ₹0.3 | ₹1.75 | 10,47,025 | 1,59,350 |
| 27 May 2024 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.95 | 12,18,150 | 1,39,550 |
| 28 May 2024 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.5 | 7,88,000 | 1,90,550 |
| 29 May 2024 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.25 | 12,00,625 | 84,975 |
| 30 May 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,02,325 | 42,450 |