NIFTY 50 24,250 PE traded across 15 sessions from 2 May 2024 to 30 May 2024, with a life-high of ₹2,165.45 and a low of ₹1,111.9. Final close ₹1,878.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,466 | ₹1,466 | ₹1,450 | ₹1,450 | 50 | 1,850 |
| 6 May 2024 | ₹1,600 | ₹1,690.7 | ₹1,600 | ₹1,680.8 | 575 | 1,975 |
| 8 May 2024 | ₹1,844.55 | ₹1,847.75 | ₹1,844.5 | ₹1,844.7 | 850 | 2,625 |
| 9 May 2024 | ₹1,883.6 | ₹2,165.45 | ₹1,883.6 | ₹2,165.45 | 175 | 3,225 |
| 10 May 2024 | ₹2,082 | ₹2,089.95 | ₹2,081.9 | ₹2,089.95 | 550 | 3,425 |
| 13 May 2024 | ₹2,045.25 | ₹2,051.55 | ₹2,045.15 | ₹2,048.2 | 700 | 3,925 |
| 14 May 2024 | ₹1,965.9 | ₹1,965.9 | ₹1,935.75 | ₹1,935.75 | 675 | 4,625 |
| 15 May 2024 | ₹1,902.35 | ₹1,950.55 | ₹1,902.35 | ₹1,933.2 | 425 | 5,475 |
| 16 May 2024 | ₹1,813.1 | ₹1,813.1 | ₹1,797.9 | ₹1,797.9 | 550 | 5,775 |
| 22 May 2024 | ₹1,577.85 | ₹1,582.35 | ₹1,577.85 | ₹1,582.35 | 100 | 6,025 |
| 23 May 2024 | ₹1,294 | ₹1,294 | ₹1,292.95 | ₹1,292.95 | 100 | 6,125 |
| 24 May 2024 | ₹1,247.95 | ₹1,247.95 | ₹1,247.95 | ₹1,247.95 | 600 | 6,225 |
| 27 May 2024 | ₹1,251.85 | ₹1,251.85 | ₹1,111.9 | ₹1,246.15 | 725 | 6,800 |
| 29 May 2024 | ₹1,420.15 | ₹1,520.3 | ₹1,385.4 | ₹1,480.05 | 150 | 6,775 |
| 30 May 2024 | ₹1,878 | ₹1,878 | ₹1,878 | ₹1,878 | 200 | 6,750 |