NIFTY 50 22,650 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹797.5 and a low of ₹18.5. Final close ₹160.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹266.55 | ₹292 | ₹234.05 | ₹292 | 2,08,500 | 95,700 |
| 2 May 2024 | ₹275.05 | ₹291.6 | ₹239.35 | ₹243.95 | 3,46,400 | 1,58,625 |
| 3 May 2024 | ₹227.35 | ₹415 | ₹199.65 | ₹360.95 | 3,67,600 | 1,19,375 |
| 6 May 2024 | ₹307 | ₹382.45 | ₹280.6 | ₹345.75 | 1,41,800 | 1,18,675 |
| 7 May 2024 | ₹340.55 | ₹509.25 | ₹340 | ₹447.6 | 1,06,100 | 1,11,050 |
| 8 May 2024 | ₹507.35 | ₹515 | ₹369.5 | ₹423.25 | 78,200 | 1,05,675 |
| 9 May 2024 | ₹443.85 | ₹672.6 | ₹436 | ₹667 | 78,275 | 82,900 |
| 10 May 2024 | ₹649.2 | ₹660.15 | ₹529.95 | ₹602.95 | 12,150 | 73,100 |
| 13 May 2024 | ₹630.15 | ₹797.5 | ₹522.55 | ₹522.55 | 22,075 | 65,950 |
| 14 May 2024 | ₹500.95 | ₹561.8 | ₹415.5 | ₹440.5 | 11,450 | 64,525 |
| 15 May 2024 | ₹425 | ₹517.9 | ₹400.75 | ₹460.1 | 26,575 | 63,375 |
| 16 May 2024 | ₹399.95 | ₹555.9 | ₹305 | ₹311.15 | 96,550 | 70,150 |
| 17 May 2024 | ₹336.95 | ₹352.9 | ₹259 | ₹273.5 | 1,99,225 | 82,275 |
| 21 May 2024 | ₹260 | ₹270.6 | ₹171.7 | ₹206.8 | 4,89,125 | 1,41,450 |
| 22 May 2024 | ₹203.9 | ₹235.75 | ₹150.05 | ₹153.35 | 21,84,150 | 2,59,475 |
| 23 May 2024 | ₹151.85 | ₹161.05 | ₹54.35 | ₹56 | 78,10,850 | 7,61,950 |
| 24 May 2024 | ₹58 | ₹69.35 | ₹35.95 | ₹41.5 | 1,01,05,650 | 9,57,950 |
| 27 May 2024 | ₹40.25 | ₹48.6 | ₹18.5 | ₹32.65 | 1,67,61,625 | 10,54,250 |
| 28 May 2024 | ₹35.85 | ₹39.95 | ₹21.75 | ₹29.9 | 1,56,81,925 | 11,58,375 |
| 29 May 2024 | ₹45 | ₹74.9 | ₹29.95 | ₹53 | 6,73,20,225 | 20,20,525 |
| 30 May 2024 | ₹65 | ₹238.5 | ₹60 | ₹160.75 | 23,28,45,225 | 8,84,625 |