NIFTY 50 22,650 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹545.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹369 | ₹440.95 | ₹340.8 | ₹350.45 | 1,85,500 | 65,725 |
| 2 May 2024 | ₹350.45 | ₹398.55 | ₹342.5 | ₹370.5 | 3,02,825 | 87,225 |
| 3 May 2024 | ₹400.05 | ₹435 | ₹234.6 | ₹264.05 | 2,67,400 | 1,03,525 |
| 6 May 2024 | ₹300 | ₹318.65 | ₹246.55 | ₹260.9 | 1,60,850 | 99,900 |
| 7 May 2024 | ₹264.25 | ₹267.75 | ₹169.8 | ₹178.15 | 2,54,425 | 1,03,375 |
| 8 May 2024 | ₹180.65 | ₹210.85 | ₹147.2 | ₹171.15 | 2,29,650 | 1,25,400 |
| 9 May 2024 | ₹166.65 | ₹170.25 | ₹77.2 | ₹81.5 | 3,76,950 | 1,44,875 |
| 10 May 2024 | ₹74.3 | ₹110.25 | ₹73.5 | ₹80.75 | 3,07,825 | 2,05,500 |
| 13 May 2024 | ₹77.2 | ₹98.65 | ₹49.7 | ₹92.45 | 5,38,050 | 2,11,425 |
| 14 May 2024 | ₹93.65 | ₹125.6 | ₹79.35 | ₹104.35 | 3,53,700 | 2,11,100 |
| 15 May 2024 | ₹109.95 | ₹120.1 | ₹80 | ₹91.55 | 2,71,400 | 2,16,700 |
| 16 May 2024 | ₹109.1 | ₹144.2 | ₹68 | ₹139.95 | 8,30,000 | 2,46,025 |
| 17 May 2024 | ₹139.4 | ₹154.15 | ₹110.2 | ₹133.9 | 7,56,450 | 2,65,325 |
| 21 May 2024 | ₹138 | ₹201 | ₹130.6 | ₹158.15 | 10,17,825 | 3,03,000 |
| 22 May 2024 | ₹170.25 | ₹185.7 | ₹137.1 | ₹174.5 | 30,89,800 | 4,33,900 |
| 23 May 2024 | ₹171.65 | ₹425.75 | ₹161.7 | ₹411.3 | 43,68,975 | 3,46,575 |
| 24 May 2024 | ₹390.9 | ₹471.35 | ₹365.8 | ₹410.05 | 3,80,775 | 2,83,250 |
| 27 May 2024 | ₹397.3 | ₹545.5 | ₹315.9 | ₹384.75 | 3,09,700 | 2,56,800 |
| 28 May 2024 | ₹384.55 | ₹411 | ₹300 | ₹305.95 | 2,83,725 | 2,16,200 |
| 29 May 2024 | ₹302.1 | ₹302.1 | ₹126.8 | ₹131 | 1,54,25,125 | 6,97,275 |
| 30 May 2024 | ₹91 | ₹116.85 | ₹0.05 | ₹0.05 | 69,44,47,825 | 89,72,275 |