NIFTY 50 20,850 CE traded across 11 sessions from 6 May 2024 to 30 May 2024, with a life-high of ₹2,164.6 and a low of ₹1,262.55. Final close ₹1,636.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,712.85 | ₹1,712.85 | ₹1,708.45 | ₹1,708.45 | 350 | 400 |
| 7 May 2024 | ₹1,581.3 | ₹1,581.3 | ₹1,581.3 | ₹1,581.3 | 75 | 750 |
| 8 May 2024 | ₹1,504.3 | ₹1,504.3 | ₹1,494 | ₹1,494 | 75 | 650 |
| 9 May 2024 | ₹1,262.55 | ₹1,263.35 | ₹1,262.55 | ₹1,263.25 | 200 | 600 |
| 13 May 2024 | ₹1,381.05 | ₹1,383.55 | ₹1,380.05 | ₹1,382.9 | 300 | 800 |
| 14 May 2024 | ₹1,485.15 | ₹1,485.15 | ₹1,483.5 | ₹1,484.25 | 250 | 1,075 |
| 15 May 2024 | ₹1,500.3 | ₹1,500.3 | ₹1,400.85 | ₹1,429.4 | 425 | 1,325 |
| 16 May 2024 | ₹1,471.1 | ₹1,472.65 | ₹1,471.1 | ₹1,472.65 | 100 | 1,550 |
| 22 May 2024 | ₹1,811.65 | ₹1,811.65 | ₹1,811.4 | ₹1,811.4 | 200 | 1,650 |
| 23 May 2024 | ₹1,915 | ₹2,164.6 | ₹1,915 | ₹2,162.95 | 500 | 1,800 |
| 30 May 2024 | ₹1,760.3 | ₹1,760.3 | ₹1,636.3 | ₹1,636.3 | 200 | 2,200 |