NIFTY 50 22,800 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹410.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹299.95 | ₹345 | ₹258.2 | ₹259.95 | 25,61,750 | 9,66,850 |
| 2 May 2024 | ₹268.9 | ₹308.1 | ₹235.15 | ₹282.8 | 24,41,550 | 10,68,050 |
| 3 May 2024 | ₹311.05 | ₹339 | ₹170.6 | ₹192.95 | 33,66,275 | 10,60,775 |
| 6 May 2024 | ₹214.9 | ₹239.65 | ₹178.75 | ₹188.65 | 18,09,650 | 11,24,225 |
| 7 May 2024 | ₹200 | ₹201.05 | ₹118.5 | ₹127 | 17,21,300 | 11,68,150 |
| 8 May 2024 | ₹111.15 | ₹150.85 | ₹101.85 | ₹119.8 | 15,47,475 | 12,81,600 |
| 9 May 2024 | ₹120.05 | ₹120.05 | ₹52.85 | ₹58 | 32,66,675 | 12,61,925 |
| 10 May 2024 | ₹59.95 | ₹74.85 | ₹48.25 | ₹52.5 | 24,37,025 | 14,51,225 |
| 13 May 2024 | ₹52.5 | ₹65.2 | ₹33.6 | ₹60 | 41,60,025 | 18,18,375 |
| 14 May 2024 | ₹60 | ₹82.6 | ₹51.05 | ₹68.95 | 18,44,575 | 17,48,875 |
| 15 May 2024 | ₹73.85 | ₹77.5 | ₹49.9 | ₹56.65 | 20,27,575 | 15,48,575 |
| 16 May 2024 | ₹69.9 | ₹91.45 | ₹41.6 | ₹87.95 | 41,88,000 | 15,44,975 |
| 17 May 2024 | ₹84 | ₹96.1 | ₹65.9 | ₹79 | 40,11,975 | 17,71,200 |
| 21 May 2024 | ₹60.25 | ₹127 | ₹60.25 | ₹93.9 | 42,71,325 | 18,15,800 |
| 22 May 2024 | ₹100.55 | ₹111.55 | ₹80.3 | ₹103.35 | 75,16,925 | 21,98,100 |
| 23 May 2024 | ₹105 | ₹307 | ₹93.55 | ₹295 | 2,33,33,425 | 28,92,325 |
| 24 May 2024 | ₹265.2 | ₹347 | ₹252.95 | ₹286 | 1,24,64,900 | 26,97,775 |
| 27 May 2024 | ₹284 | ₹410.85 | ₹204.5 | ₹258.35 | 85,04,475 | 22,87,475 |
| 28 May 2024 | ₹239.95 | ₹285 | ₹181.65 | ₹190 | 1,21,56,425 | 24,73,575 |
| 29 May 2024 | ₹133.65 | ₹149.85 | ₹49.05 | ₹49.05 | 19,02,25,300 | 82,11,250 |
| 30 May 2024 | ₹33.3 | ₹46.7 | ₹0.05 | ₹0.05 | 44,38,52,000 | 95,45,800 |