NIFTY 50 24,400 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹6.6 | ₹8.65 | ₹6.2 | ₹6.8 | 58,725 | 49,050 |
| 2 May 2024 | ₹8 | ₹8 | ₹5.85 | ₹6.35 | 1,09,000 | 49,050 |
| 3 May 2024 | ₹7.85 | ₹7.85 | ₹5.35 | ₹6.3 | 59,425 | 45,000 |
| 6 May 2024 | ₹6.85 | ₹7.95 | ₹5.95 | ₹6.9 | 98,100 | 53,125 |
| 7 May 2024 | ₹6.15 | ₹8 | ₹5.4 | ₹6.8 | 70,100 | 47,600 |
| 8 May 2024 | ₹7.5 | ₹7.5 | ₹5.2 | ₹5.2 | 88,850 | 51,850 |
| 9 May 2024 | ₹5.35 | ₹6.75 | ₹4.6 | ₹5.95 | 1,69,850 | 35,000 |
| 10 May 2024 | ₹6 | ₹6.45 | ₹4.45 | ₹4.6 | 30,250 | 35,750 |
| 13 May 2024 | ₹4.95 | ₹5.85 | ₹3.3 | ₹4.15 | 53,800 | 33,650 |
| 14 May 2024 | ₹5 | ₹5 | ₹3.5 | ₹3.85 | 16,825 | 37,900 |
| 15 May 2024 | ₹3.85 | ₹3.95 | ₹3.05 | ₹3.45 | 7,825 | 41,050 |
| 16 May 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.6 | 47,450 | 50,750 |
| 17 May 2024 | ₹2.75 | ₹2.75 | ₹2.3 | ₹2.3 | 27,525 | 47,650 |
| 21 May 2024 | ₹1.8 | ₹2.15 | ₹1.7 | ₹1.9 | 94,375 | 84,325 |
| 22 May 2024 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.35 | 1,03,350 | 1,02,075 |
| 23 May 2024 | ₹4 | ₹4 | ₹0.35 | ₹1.55 | 15,33,500 | 4,30,500 |
| 24 May 2024 | ₹1.15 | ₹2.9 | ₹1.15 | ₹1.55 | 80,95,875 | 8,72,575 |
| 27 May 2024 | ₹1.15 | ₹2.85 | ₹1.1 | ₹1.5 | 1,04,24,475 | 10,30,525 |
| 28 May 2024 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.45 | 47,52,400 | 9,14,500 |
| 29 May 2024 | ₹1.4 | ₹1.6 | ₹0.4 | ₹0.5 | 54,05,025 | 7,55,750 |
| 30 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 16,83,925 | 4,94,675 |