NIFTY 50 24,350 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹8.5 | ₹11.95 | ₹7.45 | ₹11.95 | 3,975 | 3,125 |
| 2 May 2024 | ₹11 | ₹11 | ₹7.15 | ₹7.3 | 1,975 | 4,100 |
| 3 May 2024 | ₹8.1 | ₹8.1 | ₹5.85 | ₹7.95 | 6,025 | 5,600 |
| 6 May 2024 | ₹8.2 | ₹8.2 | ₹6.9 | ₹7.6 | 4,950 | 6,425 |
| 7 May 2024 | ₹6.95 | ₹7.35 | ₹4.8 | ₹7.25 | 7,600 | 3,975 |
| 8 May 2024 | ₹6.9 | ₹9.8 | ₹5.85 | ₹6.75 | 2,250 | 4,200 |
| 9 May 2024 | ₹6.8 | ₹7.65 | ₹5.15 | ₹6.85 | 4,650 | 5,025 |
| 10 May 2024 | ₹6.4 | ₹6.95 | ₹4.65 | ₹6.3 | 9,225 | 6,000 |
| 13 May 2024 | ₹6.35 | ₹6.35 | ₹4 | ₹4.2 | 9,500 | 9,650 |
| 14 May 2024 | ₹4.55 | ₹4.75 | ₹3.45 | ₹3.45 | 9,175 | 10,550 |
| 15 May 2024 | ₹3.35 | ₹3.8 | ₹3 | ₹3 | 3,075 | 8,650 |
| 16 May 2024 | ₹3 | ₹3 | ₹2.55 | ₹2.9 | 3,650 | 8,350 |
| 17 May 2024 | ₹2.55 | ₹3.2 | ₹2.4 | ₹2.4 | 7,475 | 9,925 |
| 21 May 2024 | ₹2.6 | ₹2.6 | ₹1.75 | ₹1.9 | 6,900 | 14,050 |
| 22 May 2024 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.35 | 7,475 | 13,050 |
| 23 May 2024 | ₹1.7 | ₹3.7 | ₹1.1 | ₹1.85 | 4,48,525 | 95,225 |
| 24 May 2024 | ₹1.8 | ₹3.15 | ₹1.3 | ₹1.8 | 44,50,250 | 3,52,325 |
| 27 May 2024 | ₹1.75 | ₹3.55 | ₹1.2 | ₹1.4 | 48,02,675 | 6,49,775 |
| 28 May 2024 | ₹1.65 | ₹1.8 | ₹1.35 | ₹1.35 | 24,13,650 | 5,17,200 |
| 29 May 2024 | ₹1.5 | ₹1.7 | ₹0.3 | ₹0.3 | 15,74,750 | 5,59,675 |
| 30 May 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 12,62,900 | 3,65,200 |