NIFTY 50 22,450 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹183.15 | ₹218 | ₹174 | ₹217.95 | 1,57,800 | 82,600 |
| 2 May 2024 | ₹250 | ₹250 | ₹174.4 | ₹175.15 | 1,21,000 | 93,100 |
| 3 May 2024 | ₹155 | ₹315.55 | ₹143.65 | ₹274 | 3,62,850 | 1,03,200 |
| 6 May 2024 | ₹240 | ₹291.65 | ₹205.75 | ₹258.6 | 3,26,950 | 1,04,950 |
| 7 May 2024 | ₹258.55 | ₹392.4 | ₹252.55 | ₹340.8 | 3,84,450 | 84,100 |
| 8 May 2024 | ₹340.8 | ₹395.9 | ₹268.45 | ₹317.9 | 1,72,525 | 95,300 |
| 9 May 2024 | ₹326.65 | ₹524.4 | ₹323.2 | ₹508.95 | 1,53,525 | 74,875 |
| 10 May 2024 | ₹485.05 | ₹514.5 | ₹398.55 | ₹457.55 | 48,775 | 77,200 |
| 13 May 2024 | ₹472.55 | ₹635 | ₹384.9 | ₹387.25 | 48,575 | 65,975 |
| 14 May 2024 | ₹367.45 | ₹425 | ₹295.6 | ₹315.75 | 53,250 | 66,375 |
| 15 May 2024 | ₹303.55 | ₹379 | ₹278.15 | ₹330.45 | 53,200 | 72,200 |
| 16 May 2024 | ₹277.45 | ₹415.65 | ₹201.9 | ₹206.6 | 4,49,175 | 1,17,825 |
| 17 May 2024 | ₹212.2 | ₹240 | ₹165.35 | ₹173.8 | 12,69,925 | 2,26,575 |
| 21 May 2024 | ₹161.65 | ₹184.35 | ₹102.05 | ₹124 | 16,67,025 | 3,32,925 |
| 22 May 2024 | ₹118.25 | ₹142.95 | ₹81.5 | ₹81.6 | 23,00,575 | 3,48,800 |
| 23 May 2024 | ₹80.1 | ₹90.1 | ₹30.4 | ₹31.75 | 41,22,025 | 4,82,050 |
| 24 May 2024 | ₹36 | ₹38.3 | ₹18.3 | ₹20.55 | 72,47,625 | 8,47,925 |
| 27 May 2024 | ₹17.45 | ₹21.6 | ₹9.6 | ₹15.5 | 91,77,025 | 9,78,100 |
| 28 May 2024 | ₹15 | ₹17.5 | ₹8.8 | ₹10.2 | 1,35,21,475 | 14,62,175 |
| 29 May 2024 | ₹14 | ₹24.65 | ₹8.95 | ₹12.9 | 4,04,44,575 | 22,49,375 |
| 30 May 2024 | ₹15 | ₹50 | ₹0.05 | ₹0.05 | 1,03,33,08,475 | 1,08,62,700 |