NIFTY 50 22,250 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹928.45 and a low of ₹138.2. Final close ₹238.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹661.5 | ₹725 | ₹606.7 | ₹629.65 | 9,500 | 16,300 |
| 2 May 2024 | ₹629.8 | ₹683.2 | ₹620 | ₹654.4 | 8,025 | 17,825 |
| 3 May 2024 | ₹728.7 | ₹734.85 | ₹456.85 | ₹524.95 | 21,125 | 14,600 |
| 6 May 2024 | ₹550 | ₹585 | ₹479.35 | ₹513.3 | 23,650 | 14,300 |
| 7 May 2024 | ₹504.95 | ₹509.9 | ₹356.8 | ₹381.8 | 1,95,875 | 43,875 |
| 8 May 2024 | ₹376.6 | ₹432 | ₹325 | ₹375.75 | 3,77,500 | 85,375 |
| 9 May 2024 | ₹360.95 | ₹367.5 | ₹201 | ₹207.55 | 7,94,150 | 1,17,350 |
| 10 May 2024 | ₹214.55 | ₹271.1 | ₹194.7 | ₹215 | 3,48,800 | 1,56,025 |
| 13 May 2024 | ₹223.65 | ₹251.55 | ₹138.2 | ₹247.75 | 5,07,325 | 1,20,575 |
| 14 May 2024 | ₹254.95 | ₹312.45 | ₹216.9 | ₹278.55 | 5,51,325 | 1,45,300 |
| 15 May 2024 | ₹289.1 | ₹311.35 | ₹227.7 | ₹256.25 | 5,20,000 | 1,91,150 |
| 16 May 2024 | ₹293.05 | ₹366 | ₹205.4 | ₹355.5 | 12,61,750 | 1,58,650 |
| 17 May 2024 | ₹322.75 | ₹397.15 | ₹311.1 | ₹364.9 | 2,47,275 | 1,25,750 |
| 21 May 2024 | ₹398.5 | ₹485.3 | ₹363.1 | ₹418.05 | 1,56,650 | 1,42,850 |
| 22 May 2024 | ₹440.45 | ₹475.95 | ₹381.95 | ₹461.65 | 92,225 | 85,075 |
| 23 May 2024 | ₹461.6 | ₹789.2 | ₹443.5 | ₹772.85 | 65,800 | 78,200 |
| 24 May 2024 | ₹742.75 | ₹837.2 | ₹717.4 | ₹773.7 | 16,300 | 75,225 |
| 27 May 2024 | ₹787.65 | ₹928.45 | ₹695.25 | ₹760.1 | 16,450 | 72,775 |
| 28 May 2024 | ₹738.35 | ₹784.1 | ₹674 | ₹677.05 | 11,475 | 69,050 |
| 29 May 2024 | ₹590 | ₹614.8 | ₹474 | ₹480.4 | 37,675 | 55,875 |
| 30 May 2024 | ₹421.85 | ₹450 | ₹162.5 | ₹238.55 | 19,01,450 | 1,42,500 |