NIFTY 50 23,400 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹91.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹71.95 | ₹91.25 | ₹57.8 | ₹58.65 | 10,12,425 | 6,96,000 |
| 2 May 2024 | ₹62.4 | ₹73.5 | ₹52 | ₹61.45 | 8,86,750 | 8,19,050 |
| 3 May 2024 | ₹62.75 | ₹81.95 | ₹33.95 | ₹38.45 | 19,34,950 | 9,31,175 |
| 6 May 2024 | ₹44.05 | ₹49.35 | ₹32.25 | ₹34.6 | 15,82,150 | 9,81,875 |
| 7 May 2024 | ₹38 | ₹38.7 | ₹22 | ₹22 | 25,43,475 | 10,90,100 |
| 8 May 2024 | ₹23.7 | ₹28.15 | ₹18.1 | ₹21 | 18,22,875 | 11,41,575 |
| 9 May 2024 | ₹21.2 | ₹21.2 | ₹12.85 | ₹14.45 | 29,21,975 | 5,23,475 |
| 10 May 2024 | ₹15.25 | ₹17 | ₹12.45 | ₹13.1 | 7,42,175 | 4,40,350 |
| 13 May 2024 | ₹13.1 | ₹15.65 | ₹9.85 | ₹13.95 | 8,63,525 | 4,53,450 |
| 14 May 2024 | ₹14.45 | ₹16.1 | ₹11.5 | ₹11.5 | 7,79,250 | 4,50,125 |
| 15 May 2024 | ₹13.5 | ₹13.5 | ₹8.85 | ₹8.85 | 5,68,300 | 4,57,825 |
| 16 May 2024 | ₹10.15 | ₹12.45 | ₹6.85 | ₹11.4 | 9,00,475 | 4,87,300 |
| 17 May 2024 | ₹11.3 | ₹11.6 | ₹6.9 | ₹7.05 | 10,97,650 | 5,37,600 |
| 21 May 2024 | ₹7.95 | ₹10.75 | ₹6.1 | ₹6.95 | 10,07,775 | 6,93,450 |
| 22 May 2024 | ₹7.45 | ₹7.55 | ₹4.2 | ₹4.85 | 17,77,075 | 10,58,700 |
| 23 May 2024 | ₹4.85 | ₹34.5 | ₹3.55 | ₹31.3 | 1,17,14,300 | 17,70,800 |
| 24 May 2024 | ₹27.15 | ₹49 | ₹24.2 | ₹24.2 | 2,84,41,100 | 29,54,850 |
| 27 May 2024 | ₹27.45 | ₹48.15 | ₹12.1 | ₹16.6 | 4,10,30,775 | 40,08,025 |
| 28 May 2024 | ₹23.5 | ₹23.5 | ₹6.55 | ₹7.25 | 3,12,33,350 | 45,82,150 |
| 29 May 2024 | ₹4.9 | ₹5.75 | ₹0.75 | ₹0.95 | 4,85,23,950 | 62,96,050 |
| 30 May 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 7,28,97,900 | 44,40,125 |