NIFTY 50 23,700 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,720 and a low of ₹533. Final close ₹1,210.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹910 | ₹910 | ₹890 | ₹890.1 | 325 | 4,725 |
| 2 May 2024 | ₹930 | ₹939 | ₹930 | ₹939 | 75 | 4,775 |
| 3 May 2024 | ₹847 | ₹1,190 | ₹847 | ₹1,124.5 | 400 | 4,975 |
| 6 May 2024 | ₹1,051.45 | ₹1,188.35 | ₹1,048.2 | ₹1,188.35 | 725 | 5,125 |
| 7 May 2024 | ₹1,267.4 | ₹1,365 | ₹1,267.4 | ₹1,327.75 | 525 | 4,800 |
| 8 May 2024 | ₹1,294.1 | ₹1,305 | ₹1,294.1 | ₹1,305 | 200 | 4,825 |
| 9 May 2024 | ₹1,491.05 | ₹1,640 | ₹1,491.05 | ₹1,640 | 200 | 4,825 |
| 10 May 2024 | ₹1,501 | ₹1,590.8 | ₹1,501 | ₹1,550 | 150 | 4,775 |
| 13 May 2024 | ₹1,625 | ₹1,720 | ₹1,496.2 | ₹1,496.2 | 250 | 4,675 |
| 14 May 2024 | ₹1,472.6 | ₹1,472.65 | ₹1,380 | ₹1,393.4 | 275 | 4,650 |
| 15 May 2024 | ₹1,424.9 | ₹1,426.1 | ₹1,423.25 | ₹1,426.1 | 300 | 4,625 |
| 16 May 2024 | ₹1,338 | ₹1,506.25 | ₹1,211.65 | ₹1,227.65 | 1,050 | 5,050 |
| 17 May 2024 | ₹1,176.8 | ₹1,176.8 | ₹1,176.8 | ₹1,176.8 | 25 | 4,925 |
| 21 May 2024 | ₹1,050 | ₹1,106.1 | ₹1,045.9 | ₹1,097.7 | 900 | 5,000 |
| 22 May 2024 | ₹1,108 | ₹1,108 | ₹1,037.9 | ₹1,039.35 | 475 | 5,125 |
| 23 May 2024 | ₹1,054.05 | ₹1,054.05 | ₹688.45 | ₹705.4 | 16,975 | 16,600 |
| 24 May 2024 | ₹718.7 | ₹759.7 | ₹625.2 | ₹688.35 | 15,925 | 17,575 |
| 27 May 2024 | ₹651.05 | ₹785.95 | ₹533 | ₹702.5 | 35,875 | 15,825 |
| 28 May 2024 | ₹692.75 | ₹788 | ₹669.45 | ₹775.25 | 8,525 | 13,875 |
| 29 May 2024 | ₹833 | ₹973 | ₹833 | ₹971.6 | 7,550 | 11,775 |
| 30 May 2024 | ₹1,036.55 | ₹1,285 | ₹1,005 | ₹1,210.6 | 12,100 | 4,825 |