NIFTY 50 20,800 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹15.05 | ₹23.2 | ₹14.1 | ₹19.45 | 3,13,725 | 2,74,500 |
| 2 May 2024 | ₹15.8 | ₹17.3 | ₹11.5 | ₹12.4 | 3,14,800 | 3,45,600 |
| 3 May 2024 | ₹12.3 | ₹24.5 | ₹10.9 | ₹18.35 | 6,14,275 | 3,52,375 |
| 6 May 2024 | ₹13.55 | ₹21.75 | ₹13.45 | ₹17.75 | 3,60,000 | 3,90,600 |
| 7 May 2024 | ₹17.5 | ₹26.85 | ₹16.6 | ₹20.15 | 3,86,050 | 3,98,525 |
| 8 May 2024 | ₹23.8 | ₹24.5 | ₹13.1 | ₹16 | 6,84,275 | 4,17,075 |
| 9 May 2024 | ₹16 | ₹32.8 | ₹15.4 | ₹30.5 | 9,53,625 | 4,66,425 |
| 10 May 2024 | ₹28.3 | ₹32 | ₹18.65 | ₹19.75 | 7,41,275 | 4,74,425 |
| 13 May 2024 | ₹19 | ₹39.85 | ₹17.3 | ₹18.75 | 13,86,125 | 3,93,825 |
| 14 May 2024 | ₹16.95 | ₹20.75 | ₹13.7 | ₹15 | 5,90,650 | 3,34,750 |
| 15 May 2024 | ₹13 | ₹16.25 | ₹10.6 | ₹10.6 | 3,83,000 | 3,63,725 |
| 16 May 2024 | ₹9.3 | ₹16 | ₹7.6 | ₹7.6 | 11,19,475 | 3,62,100 |
| 17 May 2024 | ₹7.85 | ₹9.35 | ₹6.5 | ₹7.35 | 8,27,225 | 3,21,575 |
| 21 May 2024 | ₹7.1 | ₹7.45 | ₹3.75 | ₹4.2 | 4,51,400 | 3,73,475 |
| 22 May 2024 | ₹3.55 | ₹4 | ₹2.4 | ₹2.4 | 3,03,175 | 3,60,025 |
| 23 May 2024 | ₹1.85 | ₹3.6 | ₹1.8 | ₹2.35 | 18,67,300 | 4,15,025 |
| 24 May 2024 | ₹2.5 | ₹3 | ₹1.1 | ₹1.15 | 38,11,050 | 6,47,500 |
| 27 May 2024 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.85 | 25,27,825 | 3,85,175 |
| 28 May 2024 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.45 | 12,07,675 | 3,59,125 |
| 29 May 2024 | ₹0.45 | ₹1.2 | ₹0.15 | ₹0.25 | 13,88,475 | 4,04,550 |
| 30 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,91,000 | 3,50,725 |