NIFTY 50 22,700 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹843 and a low of ₹22.05. Final close ₹211.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹270.2 | ₹312.75 | ₹251.45 | ₹310.85 | 24,24,750 | 15,49,275 |
| 2 May 2024 | ₹310.85 | ₹325.1 | ₹257.15 | ₹261.7 | 26,67,975 | 19,14,575 |
| 3 May 2024 | ₹251.95 | ₹444.25 | ₹216.35 | ₹381.75 | 42,71,925 | 18,71,650 |
| 6 May 2024 | ₹334 | ₹410.3 | ₹303 | ₹372.8 | 18,03,725 | 15,87,150 |
| 7 May 2024 | ₹367.05 | ₹543.3 | ₹363.8 | ₹484.6 | 12,47,825 | 14,30,800 |
| 8 May 2024 | ₹505 | ₹551.9 | ₹400 | ₹459.05 | 3,29,300 | 14,01,700 |
| 9 May 2024 | ₹477.95 | ₹714 | ₹466 | ₹705.95 | 3,86,850 | 13,23,925 |
| 10 May 2024 | ₹674.85 | ₹708.6 | ₹566.65 | ₹640.9 | 1,65,700 | 13,20,675 |
| 13 May 2024 | ₹670 | ₹843 | ₹557.25 | ₹560 | 1,84,025 | 13,10,375 |
| 14 May 2024 | ₹538.55 | ₹604.6 | ₹450 | ₹480 | 1,07,475 | 12,86,825 |
| 15 May 2024 | ₹475.05 | ₹557.55 | ₹432 | ₹501 | 1,20,950 | 12,85,675 |
| 16 May 2024 | ₹439.65 | ₹600.3 | ₹336.7 | ₹348 | 3,40,925 | 12,90,650 |
| 17 May 2024 | ₹369 | ₹388.15 | ₹287.55 | ₹305 | 6,60,100 | 13,25,225 |
| 21 May 2024 | ₹279.5 | ₹301 | ₹195.7 | ₹234.6 | 14,53,675 | 14,08,850 |
| 22 May 2024 | ₹223.6 | ₹264.65 | ₹173.75 | ₹176.75 | 27,03,675 | 15,83,550 |
| 23 May 2024 | ₹182.75 | ₹185.4 | ₹62.85 | ₹65 | 2,54,12,650 | 46,28,125 |
| 24 May 2024 | ₹65.65 | ₹80 | ₹42.7 | ₹49.45 | 3,12,43,325 | 47,77,300 |
| 27 May 2024 | ₹44.75 | ₹59.5 | ₹22.05 | ₹39.7 | 3,85,20,875 | 51,29,850 |
| 28 May 2024 | ₹39.6 | ₹49.7 | ₹27.55 | ₹38.5 | 3,86,67,725 | 54,26,950 |
| 29 May 2024 | ₹59 | ₹95.8 | ₹40.4 | ₹71 | 17,89,71,650 | 62,64,375 |
| 30 May 2024 | ₹90 | ₹287.9 | ₹81.75 | ₹211.05 | 17,89,37,975 | 17,81,150 |