NIFTY 50 22,750 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹888.3 and a low of ₹26.45. Final close ₹261.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹310.5 | ₹335 | ₹269.55 | ₹335 | 2,80,550 | 75,450 |
| 2 May 2024 | ₹323.6 | ₹334 | ₹277.05 | ₹278.95 | 2,76,450 | 98,200 |
| 3 May 2024 | ₹250 | ₹468.35 | ₹233.55 | ₹407.45 | 3,24,100 | 87,675 |
| 6 May 2024 | ₹359.95 | ₹435.05 | ₹326 | ₹401.55 | 94,150 | 85,075 |
| 7 May 2024 | ₹398.3 | ₹574.7 | ₹393 | ₹512 | 32,375 | 82,575 |
| 8 May 2024 | ₹575.05 | ₹581.3 | ₹432.05 | ₹494.45 | 42,125 | 85,200 |
| 9 May 2024 | ₹503.9 | ₹756.55 | ₹503.75 | ₹731.5 | 23,775 | 76,525 |
| 10 May 2024 | ₹749.75 | ₹749.75 | ₹618.05 | ₹680 | 7,450 | 76,550 |
| 13 May 2024 | ₹711.5 | ₹888.3 | ₹601 | ₹607.8 | 6,550 | 74,450 |
| 14 May 2024 | ₹552 | ₹625.2 | ₹482.3 | ₹513.65 | 10,025 | 73,625 |
| 15 May 2024 | ₹514 | ₹590.6 | ₹472 | ₹539.05 | 6,300 | 72,950 |
| 16 May 2024 | ₹451 | ₹636 | ₹373.2 | ₹378.85 | 34,075 | 70,050 |
| 17 May 2024 | ₹402.95 | ₹422.7 | ₹319.8 | ₹335.3 | 39,000 | 71,250 |
| 21 May 2024 | ₹308.45 | ₹332.7 | ₹221.3 | ₹267.9 | 1,97,525 | 1,19,625 |
| 22 May 2024 | ₹252.05 | ₹295.5 | ₹199.55 | ₹201.7 | 6,04,875 | 1,36,000 |
| 23 May 2024 | ₹204.25 | ₹212 | ₹72.8 | ₹76 | 80,76,725 | 8,47,475 |
| 24 May 2024 | ₹80 | ₹95.9 | ₹51.15 | ₹58.6 | 1,60,08,900 | 10,27,225 |
| 27 May 2024 | ₹58.6 | ₹72.45 | ₹26.45 | ₹47.55 | 1,92,12,850 | 11,51,400 |
| 28 May 2024 | ₹54.8 | ₹65 | ₹34.95 | ₹48.2 | 2,39,46,475 | 15,27,475 |
| 29 May 2024 | ₹77.65 | ₹120.6 | ₹54 | ₹94 | 14,41,57,000 | 25,37,850 |
| 30 May 2024 | ₹115 | ₹337.1 | ₹110.95 | ₹261.2 | 3,77,12,050 | 6,66,775 |