NIFTY 50 20,500 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11.45 | ₹14.65 | ₹9.15 | ₹13.3 | 8,20,875 | 16,34,075 |
| 2 May 2024 | ₹12.05 | ₹12.05 | ₹8.15 | ₹8.15 | 6,31,100 | 15,46,900 |
| 3 May 2024 | ₹8.65 | ₹15.05 | ₹7 | ₹10.75 | 10,22,700 | 14,93,900 |
| 6 May 2024 | ₹11.5 | ₹13.05 | ₹8.55 | ₹10.1 | 6,23,850 | 15,68,075 |
| 7 May 2024 | ₹10.95 | ₹15.5 | ₹9.95 | ₹11.55 | 8,60,975 | 16,02,125 |
| 8 May 2024 | ₹14.6 | ₹14.6 | ₹8.4 | ₹9.5 | 15,11,425 | 14,76,850 |
| 9 May 2024 | ₹9.55 | ₹19.1 | ₹9.35 | ₹17.9 | 10,49,800 | 14,88,425 |
| 10 May 2024 | ₹17.45 | ₹18.75 | ₹10.8 | ₹11.3 | 16,63,575 | 15,79,400 |
| 13 May 2024 | ₹12.45 | ₹21.7 | ₹10.5 | ₹11.2 | 21,10,275 | 15,42,950 |
| 14 May 2024 | ₹11.45 | ₹12.8 | ₹8.4 | ₹8.5 | 10,97,875 | 15,01,325 |
| 15 May 2024 | ₹7.35 | ₹9.5 | ₹6.15 | ₹6.15 | 7,90,400 | 14,10,900 |
| 16 May 2024 | ₹6.2 | ₹8.8 | ₹4.4 | ₹5.1 | 14,49,100 | 13,99,200 |
| 17 May 2024 | ₹5.25 | ₹6.6 | ₹4.05 | ₹4.6 | 8,08,100 | 13,90,025 |
| 21 May 2024 | ₹4.15 | ₹4.15 | ₹2.8 | ₹2.8 | 10,27,125 | 14,40,000 |
| 22 May 2024 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.05 | 12,54,025 | 15,83,350 |
| 23 May 2024 | ₹2.1 | ₹2.55 | ₹1.55 | ₹2.05 | 68,89,850 | 33,55,800 |
| 24 May 2024 | ₹2 | ₹2.65 | ₹1.1 | ₹1.1 | 47,96,950 | 28,47,475 |
| 27 May 2024 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.7 | 36,11,225 | 27,87,200 |
| 28 May 2024 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 17,90,200 | 24,92,600 |
| 29 May 2024 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.25 | 24,61,975 | 21,27,200 |
| 30 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 19,14,300 | 18,36,850 |