NIFTY 50 20,100 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹6.3 | ₹8.5 | ₹5.55 | ₹7.45 | 1,68,850 | 8,53,525 |
| 2 May 2024 | ₹7.25 | ₹7.6 | ₹5.45 | ₹5.65 | 1,58,275 | 8,36,800 |
| 3 May 2024 | ₹5.25 | ₹8.15 | ₹4.5 | ₹5.4 | 1,80,250 | 8,34,575 |
| 6 May 2024 | ₹5.85 | ₹7 | ₹5.05 | ₹6.6 | 2,09,850 | 8,43,725 |
| 7 May 2024 | ₹6.45 | ₹8.7 | ₹5.3 | ₹6.45 | 2,30,375 | 8,46,750 |
| 8 May 2024 | ₹6.45 | ₹8.4 | ₹4.6 | ₹5.75 | 2,22,800 | 8,27,700 |
| 9 May 2024 | ₹7.4 | ₹11.4 | ₹5.5 | ₹8.1 | 4,66,225 | 8,15,425 |
| 10 May 2024 | ₹8.55 | ₹9.1 | ₹6 | ₹6.4 | 6,57,225 | 8,00,325 |
| 13 May 2024 | ₹6.4 | ₹9.4 | ₹6.25 | ₹8 | 7,03,125 | 8,25,975 |
| 14 May 2024 | ₹7.8 | ₹7.8 | ₹5.45 | ₹5.75 | 1,33,825 | 7,69,300 |
| 15 May 2024 | ₹5.1 | ₹6.75 | ₹4.6 | ₹4.6 | 1,87,150 | 7,84,825 |
| 16 May 2024 | ₹4.4 | ₹5.7 | ₹3.35 | ₹4.05 | 4,52,100 | 8,47,750 |
| 17 May 2024 | ₹4.05 | ₹4.4 | ₹3.1 | ₹3.6 | 1,89,950 | 8,31,175 |
| 21 May 2024 | ₹3.75 | ₹3.75 | ₹2.4 | ₹2.4 | 3,40,825 | 10,02,900 |
| 22 May 2024 | ₹2.4 | ₹2.4 | ₹1.9 | ₹1.9 | 7,59,275 | 14,29,025 |
| 23 May 2024 | ₹2 | ₹2.3 | ₹1.25 | ₹1.8 | 39,15,725 | 22,40,975 |
| 24 May 2024 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.95 | 24,56,450 | 21,14,025 |
| 27 May 2024 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.6 | 25,62,400 | 18,87,975 |
| 28 May 2024 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.55 | 30,25,575 | 21,78,025 |
| 29 May 2024 | ₹0.7 | ₹1.9 | ₹0.15 | ₹0.15 | 49,92,600 | 16,98,975 |
| 30 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 25,69,600 | 14,19,950 |