NIFTY 50 20,600 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11.55 | ₹16.2 | ₹10.25 | ₹14.3 | 81,450 | 86,850 |
| 2 May 2024 | ₹10.2 | ₹14.4 | ₹9.15 | ₹9.4 | 1,09,150 | 1,07,650 |
| 3 May 2024 | ₹9.3 | ₹20 | ₹8.1 | ₹12.9 | 1,75,800 | 1,35,900 |
| 6 May 2024 | ₹11 | ₹15.1 | ₹7.6 | ₹12.5 | 1,62,000 | 1,59,325 |
| 7 May 2024 | ₹12.25 | ₹17.85 | ₹11.75 | ₹13.4 | 2,70,875 | 2,17,725 |
| 8 May 2024 | ₹15.75 | ₹15.9 | ₹9.1 | ₹12.55 | 6,47,450 | 1,34,425 |
| 9 May 2024 | ₹11.75 | ₹23 | ₹11.55 | ₹21.3 | 3,15,600 | 1,50,250 |
| 10 May 2024 | ₹21 | ₹22.3 | ₹13.6 | ₹14.9 | 5,62,775 | 2,67,050 |
| 13 May 2024 | ₹14.8 | ₹26.85 | ₹13.25 | ₹14.5 | 8,79,400 | 3,23,100 |
| 14 May 2024 | ₹15 | ₹15.7 | ₹10.65 | ₹11 | 4,59,525 | 3,66,925 |
| 15 May 2024 | ₹10.65 | ₹12.25 | ₹8.05 | ₹8.15 | 3,82,725 | 3,60,750 |
| 16 May 2024 | ₹6.75 | ₹11.3 | ₹5.1 | ₹6.2 | 5,49,750 | 3,28,850 |
| 17 May 2024 | ₹6.55 | ₹6.9 | ₹4.75 | ₹5.7 | 4,15,100 | 2,55,000 |
| 21 May 2024 | ₹4.7 | ₹4.9 | ₹3.1 | ₹3.1 | 2,62,850 | 2,67,450 |
| 22 May 2024 | ₹2.85 | ₹3 | ₹2 | ₹2 | 6,33,025 | 2,20,100 |
| 23 May 2024 | ₹2.1 | ₹2.85 | ₹1.6 | ₹2.25 | 15,61,175 | 3,40,500 |
| 24 May 2024 | ₹2.3 | ₹4.6 | ₹1.1 | ₹1.1 | 12,63,275 | 2,28,100 |
| 27 May 2024 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.95 | 5,10,050 | 2,12,075 |
| 28 May 2024 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.55 | 5,80,625 | 2,27,825 |
| 29 May 2024 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.25 | 9,67,175 | 2,13,975 |
| 30 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,25,050 | 2,01,850 |