NIFTY 50 21,750 CE traded across 19 sessions from 3 May 2024 to 30 May 2024, with a life-high of ₹1,325.6 and a low of ₹375. Final close ₹740.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹901.05 | ₹906 | ₹855 | ₹855 | 550 | 7,675 |
| 6 May 2024 | ₹896.1 | ₹899.4 | ₹877.25 | ₹890.7 | 475 | 7,600 |
| 7 May 2024 | ₹729.65 | ₹753.65 | ₹723.3 | ₹729.9 | 125 | 7,625 |
| 8 May 2024 | ₹677.45 | ₹807.15 | ₹661.4 | ₹735.9 | 6,800 | 8,375 |
| 9 May 2024 | ₹722 | ₹722 | ₹482.95 | ₹493.15 | 8,175 | 12,100 |
| 10 May 2024 | ₹514.85 | ₹594.45 | ₹472 | ₹513.75 | 11,750 | 16,125 |
| 13 May 2024 | ₹504.25 | ₹575.45 | ₹375 | ₹569.05 | 35,775 | 19,100 |
| 14 May 2024 | ₹594.8 | ₹676.15 | ₹533.1 | ₹634.8 | 9,500 | 18,425 |
| 15 May 2024 | ₹638.9 | ₹680.4 | ₹565.95 | ₹603.25 | 4,750 | 18,050 |
| 16 May 2024 | ₹663.1 | ₹764.75 | ₹516.6 | ₹760.9 | 15,550 | 16,125 |
| 17 May 2024 | ₹740 | ₹809.95 | ₹712.6 | ₹784.5 | 5,225 | 14,075 |
| 21 May 2024 | ₹860.35 | ₹925.15 | ₹860 | ₹900 | 550 | 14,000 |
| 22 May 2024 | ₹885.45 | ₹922 | ₹838.05 | ₹918 | 2,225 | 15,175 |
| 23 May 2024 | ₹1,010 | ₹1,266.15 | ₹1,010 | ₹1,266.15 | 1,975 | 14,775 |
| 24 May 2024 | ₹1,257.75 | ₹1,325.6 | ₹1,206.75 | ₹1,282.6 | 1,000 | 15,400 |
| 27 May 2024 | ₹1,240 | ₹1,245.4 | ₹1,232.1 | ₹1,245.35 | 150 | 15,325 |
| 28 May 2024 | ₹1,245 | ₹1,245 | ₹1,171.65 | ₹1,190 | 1,800 | 16,150 |
| 29 May 2024 | ₹1,010 | ₹1,027 | ₹979.95 | ₹985 | 325 | 16,075 |
| 30 May 2024 | ₹815.65 | ₹854 | ₹677 | ₹740.95 | 3,675 | 14,325 |