NIFTY 50 23,150 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,088.45 and a low of ₹120.05. Final close ₹662.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹505.9 | ₹559.25 | ₹462.5 | ₹559.25 | 7,025 | 18,125 |
| 2 May 2024 | ₹542.7 | ₹542.7 | ₹483.6 | ₹494.45 | 8,275 | 22,200 |
| 3 May 2024 | ₹424.05 | ₹725.65 | ₹423.05 | ₹667.85 | 11,500 | 17,450 |
| 6 May 2024 | ₹597.95 | ₹693.15 | ₹561.75 | ₹667.9 | 6,725 | 19,800 |
| 7 May 2024 | ₹659 | ₹879.65 | ₹659 | ₹822.3 | 9,625 | 18,450 |
| 8 May 2024 | ₹853.1 | ₹853.1 | ₹731.2 | ₹731.2 | 75 | 18,400 |
| 9 May 2024 | ₹835.8 | ₹1,088.45 | ₹835.8 | ₹1,088.45 | 225 | 18,525 |
| 10 May 2024 | ₹1,064.75 | ₹1,064.75 | ₹1,018.3 | ₹1,054.6 | 200 | 18,450 |
| 13 May 2024 | ₹952.7 | ₹953.1 | ₹949.85 | ₹950.85 | 300 | 18,600 |
| 14 May 2024 | ₹996.5 | ₹996.5 | ₹854.8 | ₹854.8 | 275 | 18,950 |
| 15 May 2024 | ₹890.85 | ₹890.85 | ₹864 | ₹864 | 275 | 18,950 |
| 16 May 2024 | ₹844.55 | ₹934.4 | ₹678.1 | ₹702.35 | 875 | 19,400 |
| 17 May 2024 | ₹665 | ₹675 | ₹665 | ₹675 | 350 | 19,150 |
| 21 May 2024 | ₹639.15 | ₹639.15 | ₹512.4 | ₹559.2 | 275 | 19,325 |
| 22 May 2024 | ₹535 | ₹610 | ₹494.55 | ₹494.55 | 2,525 | 19,800 |
| 23 May 2024 | ₹490.05 | ₹510 | ₹230.35 | ₹239.35 | 1,52,500 | 37,800 |
| 24 May 2024 | ₹267 | ₹285.25 | ₹186.15 | ₹219.1 | 34,98,525 | 3,54,500 |
| 27 May 2024 | ₹199.15 | ₹277.85 | ₹120.05 | ₹213.4 | 1,57,81,450 | 6,15,175 |
| 28 May 2024 | ₹216.35 | ₹271.4 | ₹185.5 | ₹254.3 | 45,87,175 | 4,86,625 |
| 29 May 2024 | ₹323.7 | ₹440.6 | ₹306.6 | ₹424.8 | 5,46,125 | 4,42,500 |
| 30 May 2024 | ₹483.45 | ₹737.25 | ₹455.25 | ₹662.15 | 1,64,425 | 3,93,525 |