NIFTY 50 23,300 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹119.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹96 | ₹119.75 | ₹76.9 | ₹78 | 11,41,675 | 7,41,150 |
| 2 May 2024 | ₹91.95 | ₹102.85 | ₹77.15 | ₹82.5 | 6,87,625 | 8,09,350 |
| 3 May 2024 | ₹97.4 | ₹108.5 | ₹46.6 | ₹53 | 16,33,725 | 8,49,300 |
| 6 May 2024 | ₹60.55 | ₹67.9 | ₹45 | ₹47.65 | 12,45,750 | 9,94,625 |
| 7 May 2024 | ₹49.95 | ₹54 | ₹30.5 | ₹31 | 23,63,350 | 11,50,000 |
| 8 May 2024 | ₹28.05 | ₹38.3 | ₹24.4 | ₹26.55 | 18,35,325 | 10,84,650 |
| 9 May 2024 | ₹27.05 | ₹28.35 | ₹15 | ₹16.85 | 40,17,800 | 8,46,100 |
| 10 May 2024 | ₹17.8 | ₹20.3 | ₹14 | ₹15.3 | 15,04,375 | 6,68,050 |
| 13 May 2024 | ₹16.5 | ₹19.1 | ₹11 | ₹16.75 | 13,56,000 | 6,08,050 |
| 14 May 2024 | ₹16.85 | ₹19.8 | ₹14.2 | ₹16.1 | 9,76,000 | 5,71,850 |
| 15 May 2024 | ₹16.55 | ₹17.7 | ₹10.45 | ₹10.8 | 12,69,575 | 7,34,300 |
| 16 May 2024 | ₹13 | ₹16.5 | ₹8.4 | ₹15.2 | 14,73,500 | 8,01,375 |
| 17 May 2024 | ₹14.05 | ₹19.25 | ₹9.4 | ₹9.7 | 11,27,450 | 8,77,400 |
| 21 May 2024 | ₹8.1 | ₹16.6 | ₹8.1 | ₹11.1 | 16,88,850 | 8,84,900 |
| 22 May 2024 | ₹10.75 | ₹12.3 | ₹7 | ₹8.4 | 26,88,750 | 12,12,125 |
| 23 May 2024 | ₹7.9 | ₹55.95 | ₹6.35 | ₹52.4 | 1,32,97,625 | 18,95,650 |
| 24 May 2024 | ₹51.2 | ₹73.1 | ₹40 | ₹42.25 | 3,53,34,075 | 29,91,700 |
| 27 May 2024 | ₹43.4 | ₹80.5 | ₹20.15 | ₹30 | 5,28,42,525 | 37,11,775 |
| 28 May 2024 | ₹32.45 | ₹33.5 | ₹11.65 | ₹12.65 | 3,75,63,800 | 47,92,925 |
| 29 May 2024 | ₹7.7 | ₹10.75 | ₹1 | ₹1.15 | 6,08,29,275 | 69,63,325 |
| 30 May 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 10,37,09,900 | 93,88,650 |