NIFTY 50 21,150 CE traded across 13 sessions from 6 May 2024 to 30 May 2024, with a life-high of ₹1,868.05 and a low of ₹988.75. Final close ₹1,337.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,428.1 | ₹1,428.1 | ₹1,424.05 | ₹1,424.05 | 350 | 300 |
| 7 May 2024 | ₹1,274.6 | ₹1,274.6 | ₹1,273 | ₹1,273 | 300 | 600 |
| 8 May 2024 | ₹1,279.45 | ₹1,279.45 | ₹1,271.7 | ₹1,271.7 | 100 | 900 |
| 9 May 2024 | ₹989.45 | ₹989.45 | ₹988.75 | ₹988.75 | 150 | 1,000 |
| 10 May 2024 | ₹1,020.55 | ₹1,021.35 | ₹1,019.05 | ₹1,021.15 | 400 | 1,150 |
| 13 May 2024 | ₹1,020.35 | ₹1,098.5 | ₹1,020.35 | ₹1,098.5 | 275 | 1,525 |
| 14 May 2024 | ₹1,201.15 | ₹1,205.15 | ₹1,201.15 | ₹1,204.85 | 500 | 1,775 |
| 15 May 2024 | ₹1,156.05 | ₹1,157.15 | ₹1,154 | ₹1,154 | 350 | 2,275 |
| 16 May 2024 | ₹1,176.35 | ₹1,181.45 | ₹1,176.35 | ₹1,181.45 | 100 | 2,625 |
| 22 May 2024 | ₹1,490 | ₹1,517.1 | ₹1,490 | ₹1,513.35 | 1,200 | 2,975 |
| 23 May 2024 | ₹1,821.25 | ₹1,868.05 | ₹1,819.05 | ₹1,868.05 | 825 | 3,925 |
| 24 May 2024 | ₹1,859.85 | ₹1,859.85 | ₹1,859.85 | ₹1,859.85 | 600 | 3,900 |
| 30 May 2024 | ₹1,492.85 | ₹1,492.85 | ₹1,280.6 | ₹1,337.25 | 1,825 | 3,600 |