NIFTY 50 24,200 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹10.1 | ₹12.1 | ₹9.1 | ₹9.25 | 3,90,275 | 2,99,225 |
| 2 May 2024 | ₹10.05 | ₹10.85 | ₹6.55 | ₹8.45 | 2,61,175 | 3,32,275 |
| 3 May 2024 | ₹9.25 | ₹10.45 | ₹7.45 | ₹8.5 | 4,82,400 | 3,23,325 |
| 6 May 2024 | ₹8.95 | ₹8.95 | ₹6.6 | ₹8.4 | 2,16,225 | 3,23,350 |
| 7 May 2024 | ₹8.05 | ₹8.75 | ₹6.7 | ₹8.6 | 3,09,625 | 3,24,525 |
| 8 May 2024 | ₹8.8 | ₹8.85 | ₹6.85 | ₹8.25 | 2,18,625 | 3,23,125 |
| 9 May 2024 | ₹7.25 | ₹9.4 | ₹5.85 | ₹6.75 | 2,07,350 | 2,91,775 |
| 10 May 2024 | ₹7 | ₹8 | ₹5.2 | ₹5.3 | 1,34,025 | 2,90,000 |
| 13 May 2024 | ₹6.2 | ₹6.2 | ₹3.35 | ₹4.1 | 5,35,575 | 2,44,925 |
| 14 May 2024 | ₹4.2 | ₹4.55 | ₹3.55 | ₹3.55 | 1,46,475 | 2,43,400 |
| 15 May 2024 | ₹3.55 | ₹3.65 | ₹3.05 | ₹3.2 | 90,175 | 2,41,250 |
| 16 May 2024 | ₹3.15 | ₹3.4 | ₹2.65 | ₹3.25 | 1,30,850 | 2,42,600 |
| 17 May 2024 | ₹3.35 | ₹3.95 | ₹2.6 | ₹2.7 | 73,200 | 2,42,700 |
| 21 May 2024 | ₹2.15 | ₹2.3 | ₹1.85 | ₹1.85 | 1,50,850 | 2,43,925 |
| 22 May 2024 | ₹2.2 | ₹2.25 | ₹1.3 | ₹1.6 | 1,08,350 | 2,42,775 |
| 23 May 2024 | ₹1.35 | ₹2.45 | ₹1.25 | ₹1.95 | 26,78,350 | 6,60,050 |
| 24 May 2024 | ₹2 | ₹4 | ₹1.65 | ₹2.25 | 1,04,02,150 | 14,40,750 |
| 27 May 2024 | ₹1.85 | ₹2.6 | ₹1.55 | ₹1.95 | 1,11,61,150 | 19,77,550 |
| 28 May 2024 | ₹1.35 | ₹1.9 | ₹1.35 | ₹1.75 | 87,70,475 | 22,07,875 |
| 29 May 2024 | ₹1.7 | ₹1.9 | ₹0.4 | ₹0.4 | 1,31,53,025 | 15,99,600 |
| 30 May 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 41,70,000 | 7,18,275 |