NIFTY 50 20,200 CE traded across 20 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,950 and a low of ₹1,740. Final close ₹2,286.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,543.4 | ₹2,590 | ₹2,543.4 | ₹2,580 | 2,600 | 31,125 |
| 2 May 2024 | ₹2,530.25 | ₹2,573.9 | ₹2,530.25 | ₹2,546.15 | 550 | 31,450 |
| 3 May 2024 | ₹2,301 | ₹2,315 | ₹2,300 | ₹2,315 | 125 | 31,400 |
| 6 May 2024 | ₹2,345.3 | ₹2,345.3 | ₹2,340.9 | ₹2,340.9 | 400 | 31,425 |
| 7 May 2024 | ₹2,148 | ₹2,195 | ₹2,106 | ₹2,175 | 950 | 30,950 |
| 8 May 2024 | ₹2,149.2 | ₹2,201.45 | ₹2,107 | ₹2,195 | 1,925 | 30,050 |
| 9 May 2024 | ₹2,128 | ₹2,130 | ₹1,852.15 | ₹1,852.15 | 1,700 | 29,275 |
| 10 May 2024 | ₹1,930 | ₹1,930 | ₹1,887.5 | ₹1,910 | 225 | 29,325 |
| 13 May 2024 | ₹1,740 | ₹2,017.6 | ₹1,740 | ₹2,008.65 | 625 | 29,300 |
| 14 May 2024 | ₹2,040.6 | ₹2,150 | ₹1,977.6 | ₹2,096.8 | 1,350 | 29,375 |
| 15 May 2024 | ₹2,132.4 | ₹2,132.4 | ₹2,039.2 | ₹2,070 | 1,050 | 29,450 |
| 16 May 2024 | ₹2,154.6 | ₹2,154.6 | ₹2,000 | ₹2,133.85 | 525 | 29,525 |
| 21 May 2024 | ₹2,333 | ₹2,435 | ₹2,318 | ₹2,435 | 625 | 29,075 |
| 22 May 2024 | ₹2,424 | ₹2,439.15 | ₹2,424 | ₹2,438.05 | 400 | 28,675 |
| 23 May 2024 | ₹2,536.35 | ₹2,807.8 | ₹2,524.95 | ₹2,807.8 | 425 | 28,550 |
| 24 May 2024 | ₹2,784 | ₹2,838.3 | ₹2,784 | ₹2,838.3 | 950 | 28,950 |
| 27 May 2024 | ₹2,852 | ₹2,950 | ₹2,774.95 | ₹2,809 | 4,225 | 26,800 |
| 28 May 2024 | ₹2,821.4 | ₹2,828 | ₹2,763.5 | ₹2,777 | 1,075 | 26,150 |
| 29 May 2024 | ₹2,626.8 | ₹2,629.1 | ₹2,547 | ₹2,615 | 1,075 | 25,400 |
| 30 May 2024 | ₹2,451 | ₹2,451.35 | ₹2,251 | ₹2,286.5 | 3,525 | 22,050 |