NIFTY 50 23,350 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹104.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹84.5 | ₹104.9 | ₹67.1 | ₹68 | 1,07,825 | 62,375 |
| 2 May 2024 | ₹70.2 | ₹84.65 | ₹67.6 | ₹70.95 | 98,725 | 72,350 |
| 3 May 2024 | ₹85 | ₹94.2 | ₹40.2 | ₹45.45 | 3,52,225 | 1,16,000 |
| 6 May 2024 | ₹53.85 | ₹58.25 | ₹38.2 | ₹40.85 | 3,91,600 | 1,15,975 |
| 7 May 2024 | ₹41 | ₹43.25 | ₹26.75 | ₹27.75 | 4,51,750 | 1,37,525 |
| 8 May 2024 | ₹28.55 | ₹33.05 | ₹21.5 | ₹24.7 | 4,71,175 | 94,200 |
| 9 May 2024 | ₹24.15 | ₹24.65 | ₹13.95 | ₹16.75 | 3,88,050 | 72,450 |
| 10 May 2024 | ₹17.05 | ₹18.4 | ₹12.95 | ₹13.5 | 1,53,825 | 81,575 |
| 13 May 2024 | ₹12.85 | ₹18 | ₹10.55 | ₹16.45 | 5,00,525 | 1,66,375 |
| 14 May 2024 | ₹15.4 | ₹18.1 | ₹13.5 | ₹14.2 | 3,90,650 | 1,69,125 |
| 15 May 2024 | ₹15.6 | ₹15.6 | ₹9.5 | ₹10.35 | 3,53,825 | 65,775 |
| 16 May 2024 | ₹12.2 | ₹14.4 | ₹7.7 | ₹12.35 | 2,40,050 | 60,425 |
| 17 May 2024 | ₹12.15 | ₹13.2 | ₹8.3 | ₹8.6 | 2,41,725 | 73,225 |
| 21 May 2024 | ₹9.65 | ₹13.3 | ₹6.9 | ₹8.6 | 5,24,900 | 1,44,250 |
| 22 May 2024 | ₹9.55 | ₹10.1 | ₹5.55 | ₹6 | 6,16,775 | 2,41,950 |
| 23 May 2024 | ₹6.1 | ₹44.15 | ₹4.85 | ₹39 | 44,04,300 | 4,59,225 |
| 24 May 2024 | ₹38.2 | ₹60.3 | ₹30.85 | ₹32 | 1,62,81,125 | 8,25,200 |
| 27 May 2024 | ₹44 | ₹62.95 | ₹15.75 | ₹22.95 | 2,28,26,225 | 13,80,525 |
| 28 May 2024 | ₹26.05 | ₹26.05 | ₹8.8 | ₹9 | 1,78,34,050 | 16,03,550 |
| 29 May 2024 | ₹6.25 | ₹8.4 | ₹0.85 | ₹0.85 | 2,63,24,975 | 24,47,025 |
| 30 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,68,47,950 | 23,15,100 |