NIFTY 50 24,450 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹7.85 | ₹8.8 | ₹5.55 | ₹6.5 | 8,550 | 6,050 |
| 2 May 2024 | ₹7.55 | ₹8.1 | ₹5.85 | ₹6.6 | 7,925 | 8,725 |
| 3 May 2024 | ₹6.8 | ₹7.05 | ₹5.1 | ₹6.25 | 12,925 | 8,650 |
| 6 May 2024 | ₹7.25 | ₹7.25 | ₹4.8 | ₹6.95 | 4,075 | 9,050 |
| 7 May 2024 | ₹6.3 | ₹7 | ₹4.1 | ₹5.8 | 6,275 | 7,525 |
| 8 May 2024 | ₹8 | ₹8.1 | ₹5.1 | ₹5.4 | 2,075 | 7,350 |
| 9 May 2024 | ₹5.35 | ₹5.9 | ₹4.6 | ₹5.45 | 6,700 | 7,775 |
| 10 May 2024 | ₹5.85 | ₹6.4 | ₹4.5 | ₹5.1 | 3,225 | 8,350 |
| 13 May 2024 | ₹4.1 | ₹5.9 | ₹3.6 | ₹4.05 | 6,450 | 8,100 |
| 14 May 2024 | ₹5.1 | ₹5.75 | ₹3.45 | ₹5.2 | 2,825 | 9,150 |
| 15 May 2024 | ₹3.3 | ₹4.55 | ₹2.95 | ₹3.3 | 3,625 | 10,900 |
| 16 May 2024 | ₹3.1 | ₹3.4 | ₹2.65 | ₹2.65 | 11,025 | 15,350 |
| 17 May 2024 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.2 | 6,425 | 17,500 |
| 21 May 2024 | ₹2.1 | ₹2.25 | ₹1.6 | ₹1.8 | 38,150 | 28,900 |
| 22 May 2024 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.3 | 11,300 | 27,650 |
| 23 May 2024 | ₹1.6 | ₹2.1 | ₹1.15 | ₹1.55 | 8,76,650 | 3,91,575 |
| 24 May 2024 | ₹1.55 | ₹2.6 | ₹1.2 | ₹1.8 | 54,63,800 | 7,12,000 |
| 27 May 2024 | ₹1.8 | ₹2.8 | ₹1.2 | ₹1.4 | 41,37,900 | 6,68,975 |
| 28 May 2024 | ₹1.4 | ₹1.5 | ₹1.15 | ₹1.4 | 12,09,825 | 6,17,075 |
| 29 May 2024 | ₹1.4 | ₹1.6 | ₹0.4 | ₹0.4 | 14,98,900 | 6,29,400 |
| 30 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,28,375 | 5,18,575 |