NIFTY 50 24,450 PE traded across 13 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹2,363.1 and a low of ₹1,449.2. Final close ₹1,601.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,887.4 | ₹1,888.45 | ₹1,868.8 | ₹1,885.1 | 700 | 600 |
| 7 May 2024 | ₹2,065.45 | ₹2,066.5 | ₹2,065.1 | ₹2,066.5 | 300 | 1,000 |
| 8 May 2024 | ₹2,042.75 | ₹2,045.4 | ₹2,041.9 | ₹2,042.2 | 450 | 1,550 |
| 9 May 2024 | ₹2,361.8 | ₹2,363.1 | ₹2,361.8 | ₹2,361.8 | 150 | 1,750 |
| 10 May 2024 | ₹2,278.4 | ₹2,281 | ₹2,278.4 | ₹2,280.05 | 450 | 2,200 |
| 13 May 2024 | ₹2,243.6 | ₹2,246.75 | ₹2,213.65 | ₹2,217.1 | 700 | 2,700 |
| 14 May 2024 | ₹2,124.7 | ₹2,128.45 | ₹2,121.7 | ₹2,121.7 | 550 | 3,150 |
| 15 May 2024 | ₹2,114.25 | ₹2,164.3 | ₹2,114.25 | ₹2,157 | 175 | 3,600 |
| 16 May 2024 | ₹2,008.35 | ₹2,009.65 | ₹1,998.8 | ₹1,998.8 | 400 | 3,950 |
| 22 May 2024 | ₹1,766.05 | ₹1,767.85 | ₹1,766.05 | ₹1,767.85 | 300 | 4,100 |
| 23 May 2024 | ₹1,493.1 | ₹1,493.1 | ₹1,490.85 | ₹1,490.85 | 200 | 4,400 |
| 24 May 2024 | ₹1,449.2 | ₹1,449.2 | ₹1,449.2 | ₹1,449.2 | 600 | 4,600 |
| 29 May 2024 | ₹1,615.15 | ₹1,621.05 | ₹1,593.8 | ₹1,601.55 | 100 | 4,625 |