NIFTY 50 22,800 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹936.15 and a low of ₹31.9. Final close ₹310.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹329.95 | ₹357.6 | ₹288.15 | ₹356 | 23,61,475 | 6,27,375 |
| 2 May 2024 | ₹340 | ₹358.35 | ₹290 | ₹300 | 14,45,875 | 7,91,850 |
| 3 May 2024 | ₹260.05 | ₹500.95 | ₹251.4 | ₹436.25 | 30,53,850 | 5,77,150 |
| 6 May 2024 | ₹368.55 | ₹466 | ₹349.2 | ₹429.25 | 7,95,625 | 6,86,100 |
| 7 May 2024 | ₹415 | ₹609.2 | ₹415 | ₹549.3 | 4,91,475 | 6,19,625 |
| 8 May 2024 | ₹579 | ₹618 | ₹460 | ₹527.5 | 1,85,000 | 5,96,825 |
| 9 May 2024 | ₹535 | ₹795.8 | ₹533 | ₹779.05 | 1,47,925 | 5,68,000 |
| 10 May 2024 | ₹773.65 | ₹789.55 | ₹642.9 | ₹722.25 | 60,975 | 5,73,050 |
| 13 May 2024 | ₹742.6 | ₹936.15 | ₹638 | ₹639.75 | 41,075 | 5,66,375 |
| 14 May 2024 | ₹619.1 | ₹681.7 | ₹520.65 | ₹552.1 | 89,300 | 5,77,650 |
| 15 May 2024 | ₹549.15 | ₹640.8 | ₹503.35 | ₹575.15 | 47,450 | 5,81,400 |
| 16 May 2024 | ₹496.3 | ₹682.35 | ₹404 | ₹408.1 | 2,88,050 | 6,32,375 |
| 17 May 2024 | ₹437.05 | ₹457.35 | ₹349.5 | ₹362.9 | 2,50,250 | 6,02,175 |
| 21 May 2024 | ₹344.8 | ₹366.75 | ₹248.7 | ₹299.65 | 6,83,350 | 6,07,825 |
| 22 May 2024 | ₹299.65 | ₹329.3 | ₹227 | ₹231.95 | 13,57,800 | 6,89,175 |
| 23 May 2024 | ₹241 | ₹242.45 | ₹84.45 | ₹88.1 | 2,29,68,950 | 42,59,325 |
| 24 May 2024 | ₹99 | ₹109.7 | ₹60.5 | ₹70 | 5,08,94,150 | 48,86,550 |
| 27 May 2024 | ₹50 | ₹88 | ₹31.9 | ₹58.5 | 5,35,57,800 | 47,71,650 |
| 28 May 2024 | ₹54.75 | ₹77 | ₹44.7 | ₹62.1 | 6,57,57,250 | 49,61,725 |
| 29 May 2024 | ₹91.9 | ₹149.3 | ₹71 | ₹121 | 18,10,20,700 | 48,01,050 |
| 30 May 2024 | ₹160 | ₹386.8 | ₹148.6 | ₹310.4 | 4,62,61,825 | 14,74,700 |