NIFTY 50 23,050 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,015.45 and a low of ₹82.9. Final close ₹560.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹447.55 | ₹494 | ₹405.65 | ₹492.6 | 18,825 | 24,900 |
| 2 May 2024 | ₹482.15 | ₹494.75 | ₹423.8 | ₹432.5 | 20,400 | 24,725 |
| 3 May 2024 | ₹366.25 | ₹665.4 | ₹365.05 | ₹598.4 | 11,150 | 22,475 |
| 6 May 2024 | ₹526.9 | ₹625.3 | ₹495 | ₹593.35 | 6,500 | 23,975 |
| 7 May 2024 | ₹585.45 | ₹768.9 | ₹585.45 | ₹734.6 | 2,825 | 23,850 |
| 8 May 2024 | ₹805.65 | ₹805.65 | ₹648.2 | ₹718.1 | 10,725 | 24,800 |
| 9 May 2024 | ₹727.35 | ₹911.45 | ₹727.35 | ₹911.45 | 750 | 24,450 |
| 10 May 2024 | ₹900 | ₹1,000 | ₹885.8 | ₹979.25 | 2,300 | 23,425 |
| 13 May 2024 | ₹999 | ₹1,015.45 | ₹858.35 | ₹877.65 | 425 | 23,075 |
| 14 May 2024 | ₹877.65 | ₹903.5 | ₹734.45 | ₹734.45 | 400 | 22,950 |
| 15 May 2024 | ₹725 | ₹837.1 | ₹725 | ₹794.8 | 500 | 23,250 |
| 16 May 2024 | ₹716.45 | ₹907 | ₹600.1 | ₹620.75 | 3,300 | 23,250 |
| 17 May 2024 | ₹620 | ₹644.85 | ₹559 | ₹567 | 1,225 | 23,300 |
| 21 May 2024 | ₹518 | ₹555.65 | ₹422.05 | ₹485.65 | 4,500 | 23,600 |
| 22 May 2024 | ₹450.7 | ₹524.95 | ₹406.7 | ₹408.95 | 8,650 | 21,125 |
| 23 May 2024 | ₹420.8 | ₹420.8 | ₹175.65 | ₹185.85 | 6,10,950 | 1,20,325 |
| 24 May 2024 | ₹206.25 | ₹222.15 | ₹137.75 | ₹162.6 | 1,75,50,475 | 8,07,225 |
| 27 May 2024 | ₹150 | ₹207.45 | ₹82.9 | ₹152 | 4,71,59,400 | 11,65,950 |
| 28 May 2024 | ₹148.15 | ₹198.75 | ₹129.35 | ₹181.45 | 2,12,04,450 | 10,96,525 |
| 29 May 2024 | ₹192.05 | ₹347.7 | ₹192.05 | ₹326.6 | 22,37,175 | 8,17,125 |
| 30 May 2024 | ₹389.9 | ₹635.5 | ₹358.55 | ₹560.65 | 4,92,975 | 6,69,175 |