NIFTY 50 22,000 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹341.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹95.95 | ₹115 | ₹90.15 | ₹112.95 | 40,31,200 | 33,43,250 |
| 2 May 2024 | ₹100 | ₹114.9 | ₹83.9 | ₹85 | 23,45,125 | 34,82,200 |
| 3 May 2024 | ₹80 | ₹165.85 | ₹68.25 | ₹131 | 53,06,000 | 34,80,850 |
| 6 May 2024 | ₹112.65 | ₹148 | ₹86 | ₹130.85 | 25,27,400 | 35,11,475 |
| 7 May 2024 | ₹126 | ₹204.4 | ₹121.9 | ₹166.25 | 39,19,350 | 37,30,225 |
| 8 May 2024 | ₹174.95 | ₹200 | ₹120.55 | ₹148.45 | 40,46,550 | 36,09,150 |
| 9 May 2024 | ₹160.15 | ₹273.5 | ₹139.85 | ₹264 | 65,94,050 | 39,28,700 |
| 10 May 2024 | ₹264 | ₹264.7 | ₹189 | ₹221 | 71,97,375 | 37,39,100 |
| 13 May 2024 | ₹218 | ₹341.55 | ₹167.7 | ₹175 | 89,61,700 | 35,28,700 |
| 14 May 2024 | ₹181.6 | ₹200 | ₹121.1 | ₹128.55 | 51,47,950 | 36,52,675 |
| 15 May 2024 | ₹124.95 | ₹164.6 | ₹105.65 | ₹133.95 | 45,23,400 | 38,91,300 |
| 16 May 2024 | ₹130 | ₹184.95 | ₹68.9 | ₹69.95 | 1,11,15,050 | 37,26,900 |
| 17 May 2024 | ₹80 | ₹89 | ₹56 | ₹57.05 | 63,62,575 | 32,33,825 |
| 21 May 2024 | ₹60 | ₹65 | ₹30.45 | ₹33.95 | 52,19,875 | 34,02,375 |
| 22 May 2024 | ₹26.4 | ₹39.3 | ₹19.15 | ₹20 | 61,09,025 | 34,37,325 |
| 23 May 2024 | ₹21.05 | ₹21.05 | ₹10.35 | ₹10.7 | 1,56,24,950 | 48,80,925 |
| 24 May 2024 | ₹11.6 | ₹12.3 | ₹6.2 | ₹6.75 | 1,93,33,500 | 57,42,450 |
| 27 May 2024 | ₹5.8 | ₹6 | ₹2.95 | ₹3.65 | 2,24,08,375 | 64,09,950 |
| 28 May 2024 | ₹2.95 | ₹3.25 | ₹1.45 | ₹1.7 | 2,41,36,275 | 65,92,200 |
| 29 May 2024 | ₹1.8 | ₹2.55 | ₹0.55 | ₹0.65 | 6,56,66,000 | 83,01,200 |
| 30 May 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 12,47,84,500 | 95,99,325 |